BMNZ
Defiance Daily Target 2X Short BMNR ETF
Set alert
6.46 USD +0.76 +13.33%
6.19 Day range 6.78
3.67 52-week range 42.67
- YTD
- -72.96%
- 1 year
- -73.09%
- Open
- 6.33
- Prev close
- 5.70
- Mkt cap
- 17.86M
- Vol
- 3.82M
- Avg vol
- 3.59M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.19
- High
- 6.78
BMNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 2.35 | 0.00% | 1 | 0 | 284.4% | 2.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.90 | 2.90 | 0.00% | 4 | 13 | 192.2% | 3.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.95 | 2.73 | +21.33% | 14 | 24 | 168.0% | 4.00 | 0.00 | 0.45 | 0.15 | -78.87% | 1 | 14 | 208.6% | ||
| 1.40 | 2.15 | 1.80 | +28.57% | 2 | 71 | 157.4% | 5.00 | 0.05 | 0.70 | 0.55 | 0.00% | 1 | 3 | 171.5% | ||
| 0.80 | 1.55 | 1.25 | +31.58% | 17 | 21 | 156.4% | 6.00 | 0.50 | 0.75 | 1.14 | 0.00% | 1 | 1 | 140.6% | ||
| 0.45 | 1.05 | 0.85 | +112.50% | 29 | 1,000 | 155.9% | 7.00 | 0.00 | 0.00 | 2.16 | 0.00% | — | 0 | 0.0% | ||
| 0.50 | 0.85 | 0.20 | 0.00% | 10 | 512 | 190.6% | 8.00 | 1.70 | 2.75 | 2.40 | 0.00% | 10 | 10 | 192.2% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 20 | 184.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | — | 2 | 225.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | — | 2 | 234.0% | 14.00 | — | — | — | — | — | — | — | ||