Defiance Daily Target 2X Short BMNR ETF BMNZ
5.23 USD -0.93 (-15.10%)
Nov 4, 2026, 1:34 PM EST
5.09 Day range 6.20
3.65 52-week range 47.99
- YTD
- -78.11%
- 1 year
- -78.22%
BMNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.50 | 2.35 | 0.00% | 1 | 0 | 464.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.55 | 2.90 | 0.00% | 4 | 13 | 321.9% | 3.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.65 | 2.02 | -26.01% | 1 | 16 | 141.4% | 4.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 13 | 169.9% | ||
| 0.55 | 1.10 | 1.80 | 0.00% | 2 | 71 | 160.5% | 5.00 | 0.35 | 0.85 | 0.25 | 0.00% | 8 | 9 | 161.7% | ||
| 0.20 | 0.45 | 0.45 | -65.38% | 1 | 16 | 132.4% | 6.00 | 1.00 | 1.85 | 1.14 | 0.00% | 1 | 1 | 207.4% | ||
| 0.00 | 0.60 | 0.35 | -46.15% | 1 | 1,000 | 178.9% | 7.00 | 0.00 | 0.00 | 2.16 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 0.50 | 0.30 | 0.00% | 2 | 514 | 211.3% | 8.00 | 2.70 | 3.50 | 2.82 | +17.50% | 6 | 10 | 226.6% | ||
| 0.00 | 0.50 | 0.49 | 0.00% | 1 | 1 | 235.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 20 | 245.3% | 10.00 | — | — | — | — | — | — | — | ||