Defiance Daily Target 2X Short BMNR ETF BMNZ
6.98 USD +0.14 (+2.05%)
At closeNov 6, 2026, 7:59 PM EST
7.00 +0.02 +0.29%
After hours · Nov 6, 7:59 PM ET
6.72 Day range 7.33
3.67 52-week range 42.67
- YTD
- -70.78%
- 1 year
- -70.93%
BMNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.40 | 2.35 | 0.00% | 1 | 0 | 715.6% | 2.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.40 | 2.90 | 0.00% | 4 | 13 | 505.5% | 3.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.40 | 2.02 | 0.00% | 1 | 16 | 159.4% | 4.00 | 0.00 | 0.40 | 0.10 | 0.00% | 11 | 12 | 277.3% | ||
| 1.75 | 2.50 | 1.70 | 0.00% | 10 | 62 | 170.3% | 5.00 | 0.00 | 0.55 | 0.30 | 0.00% | 1 | 8 | 215.6% | ||
| 1.05 | 1.80 | 1.10 | 0.00% | 4 | 22 | 174.2% | 6.00 | 0.25 | 0.80 | 0.71 | 0.00% | 3 | 4 | 192.6% | ||
| 0.70 | 1.30 | 1.00 | +13.64% | 4 | 1,002 | 193.0% | 7.00 | 0.00 | 0.00 | 2.16 | 0.00% | — | 0 | 0.0% | ||
| 0.50 | 1.00 | 0.30 | 0.00% | 2 | 514 | 212.9% | 8.00 | 1.45 | 2.30 | 2.82 | 0.00% | 6 | 7 | 233.2% | ||
| 0.25 | 0.80 | 0.45 | 0.00% | 1 | 1 | 217.2% | 9.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.40 | 0.00% | 18 | 12 | 216.4% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | — | 2 | 260.5% | 13.00 | — | — | — | — | — | — | — | ||