Defiance Daily Target 2X Short BMNR ETF BMNZ
6.84 USD +1.39 (+25.50%)
At closeNov 5, 2026, 6:14 PM EST
7.17 +0.33 +4.82%
After hours · Nov 5, 6:14 PM ET
5.52 Day range 7.04
3.65 52-week range 47.99
- YTD
- -71.37%
- 1 year
- -71.51%
BMNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.20 | 2.35 | 0.00% | 1 | 0 | 602.3% | 2.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.20 | 2.90 | 0.00% | 4 | 13 | 423.4% | 3.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.20 | 2.02 | 0.00% | 1 | 16 | 125.0% | 4.00 | 0.05 | 0.40 | 0.10 | -33.33% | 11 | 13 | 254.7% | ||
| 1.60 | 2.35 | 1.70 | -5.56% | 10 | 71 | 143.8% | 5.00 | 0.00 | 0.60 | 0.30 | +20.00% | 1 | 9 | 194.9% | ||
| 1.00 | 1.70 | 1.10 | +83.33% | 4 | 22 | 162.5% | 6.00 | 0.35 | 0.95 | 0.71 | -37.72% | 3 | 1 | 191.0% | ||
| 0.65 | 1.20 | 0.88 | +151.43% | 6 | 1,000 | 174.6% | 7.00 | 0.00 | 0.00 | 2.16 | 0.00% | — | 0 | 0.0% | ||
| 0.35 | 0.95 | 0.30 | 0.00% | 2 | 514 | 185.2% | 8.00 | 1.70 | 2.50 | 2.82 | 0.00% | 6 | 7 | 236.3% | ||
| 0.25 | 0.80 | 0.45 | -8.16% | 1 | 1 | 204.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.40 | +166.67% | 18 | 20 | 196.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | — | 2 | 233.6% | 13.00 | — | — | — | — | — | — | — | ||