Defiance Daily Target 2X Short BMNR ETF BMNZ
7.05 USD +0.21 (+3.07%)
Nov 6, 2026, 2:24 PM EST
6.72 Day range 7.33
3.65 52-week range 47.99
- YTD
- -70.49%
- 1 year
- -70.64%
BMNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.40 | 2.90 | 0.00% | 4 | 13 | 50.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 2.02 | 0.00% | 1 | 16 | 319.5% | 4.00 | 0.00 | 0.40 | 0.10 | 0.00% | 11 | 12 | 260.9% | ||
| 1.95 | 2.45 | 1.70 | 0.00% | 10 | 62 | 163.3% | 5.00 | 0.00 | 0.55 | 0.30 | 0.00% | 1 | 8 | 203.9% | ||
| 1.25 | 1.85 | 1.10 | 0.00% | 4 | 22 | 178.1% | 6.00 | 0.25 | 0.80 | 0.71 | 0.00% | 3 | 4 | 183.2% | ||
| 0.70 | 1.30 | 1.00 | +13.64% | 4 | 1,002 | 172.5% | 7.00 | 0.00 | 0.00 | 2.16 | 0.00% | — | 0 | 1.6% | ||
| 0.50 | 1.00 | 0.30 | 0.00% | 2 | 514 | 192.6% | 8.00 | 1.45 | 2.30 | 2.82 | 0.00% | 6 | 7 | 223.4% | ||
| 0.25 | 0.80 | 0.45 | 0.00% | 1 | 1 | 197.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.40 | 0.00% | 18 | 12 | 197.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | — | 2 | 239.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 1 | 3 | 265.2% | 14.00 | — | — | — | — | — | — | — | ||