Leverage Shares 2X Long BMNR Daily ETF BMNG
Set alert
14.43 USD -1.04 -6.74%
At close · Nov 2
14.58 +0.15 +1.06%
After hours · Nov 2, 4:37 PM ET
14.34 Day range 16.55
8.39 52-week range 229.40
- YTD
- -77.32%
- 1 year
- -94.26%
- Open
- 15.78
- Prev close
- 15.47
- Mkt cap
- 30.95M
- Vol
- 207.46K
- Avg vol
- 366.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.34
- High
- 16.55
BMNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 6.25 | 0.00% | 10 | 40 | 169.5% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.70 | 1.20 | 0.45 | 0.00% | — | 1 | 161.4% | ||
| — | — | — | — | — | — | — | 15.00 | 2.15 | 2.80 | 2.34 | 0.00% | 1 | 2 | 163.5% | ||
| — | — | — | — | — | — | — | 16.00 | 2.80 | 3.40 | 1.75 | 0.00% | — | 2 | 161.8% | ||
| — | — | — | — | — | — | — | 17.00 | 3.50 | 4.10 | 2.05 | 0.00% | — | 1 | 161.1% | ||
| — | — | — | — | — | — | — | 18.00 | 4.20 | 5.00 | 2.15 | 0.00% | — | 1 | 164.5% | ||
| — | — | — | — | — | — | — | 19.00 | 2.65 | 3.20 | 1.65 | 0.00% | — | 2 | 0.0% | ||