Leverage Shares 2X Long BMNR Daily ETF BMNG
17.76 USD +1.86 (+11.70%)
At closeNov 4, 2026, 4:34 PM EST
17.78 +0.02 +0.11%
After hours · Nov 4, 4:34 PM ET
15.85 Day range 18.67
8.39 52-week range 209.80
- YTD
- -72.08%
- 1 year
- -89.87%
BMNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 8.20 | 8.50 | +36.00% | 65 | 40 | 175.4% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.10 | 0.55 | 0.37 | -17.78% | 140 | 1 | 160.9% | ||
| — | — | — | — | — | — | — | 15.00 | 0.85 | 1.30 | 2.34 | 0.00% | 1 | 2 | 155.9% | ||
| — | — | — | — | — | — | — | 16.00 | 1.20 | 1.85 | 1.75 | 0.00% | — | 2 | 159.1% | ||
| — | — | — | — | — | — | — | 17.00 | 1.70 | 2.25 | 2.05 | 0.00% | — | 1 | 156.8% | ||
| — | — | — | — | — | — | — | 18.00 | 2.20 | 2.80 | 2.15 | 0.00% | — | 1 | 155.2% | ||
| — | — | — | — | — | — | — | 19.00 | 2.65 | 3.20 | 1.65 | 0.00% | — | 2 | 142.9% | ||
| — | — | — | — | — | — | — | 20.00 | 3.40 | 4.20 | 2.65 | 0.00% | 1 | 2 | 156.2% | ||
| — | — | — | — | — | — | — | 21.00 | 4.30 | 5.00 | 4.00 | 0.00% | — | 1 | 164.8% | ||
| 0.75 | 1.35 | 0.99 | +52.31% | 19 | 13 | 156.1% | 22.00 | 5.00 | 5.70 | 2.18 | 0.00% | — | 2 | 160.4% | ||