Leverage Shares 2X Long BMNR Daily ETF BMNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.20 | 6.25 | -19.87% | 10 | 30 | 160.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 3.70 | 4.40 | 2.15 | 0.00% | — | 1 | 161.9% | ||
| — | — | — | — | — | — | — | 19.00 | 2.65 | 3.20 | 1.65 | 0.00% | — | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 5.20 | 6.00 | 2.65 | 0.00% | 1 | 2 | 163.3% | ||
| — | — | — | — | — | — | — | 21.00 | 6.00 | 6.80 | 4.00 | 0.00% | — | 1 | 161.7% | ||
| 0.40 | 0.95 | 0.65 | -38.10% | 1 | 13 | 160.2% | 22.00 | 6.90 | 7.70 | 2.18 | 0.00% | — | 2 | 165.8% | ||