Leverage Shares 2X Long BMNR Daily ETF BMNG
13.21 USD -4.55 (-25.62%)
At closeNov 6, 2026, 8:00 AM EST
13.32 +0.11 +0.83%
Pre-market · Nov 6, 8:00 AM ET
12.61 Day range 17.51
8.39 52-week range 209.80
- YTD
- -79.23%
- 1 year
- -93.18%
BMNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | 5 | 20 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.37 | 0.00% | 140 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 2.34 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.75 | 0.00% | — | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 19.00 | 2.65 | 3.20 | 1.65 | 0.00% | — | 2 | 0.0% | ||