Leverage Shares 2X Long BMNR Daily ETF BMNG
12.90 USD -0.22 (-1.68%)
At closeNov 6, 2026, 7:55 PM EST
12.98 +0.08 +0.62%
After hours · Nov 6, 7:55 PM ET
12.28 Day range 13.38
9.13 52-week range 187.32
- YTD
- -79.72%
- 1 year
- -91.65%
BMNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.90 | 7.30 | 0.00% | 5 | 20 | 210.9% | 10.00 | 0.55 | 0.90 | 0.27 | 0.00% | — | 2 | 222.3% | ||
| — | — | — | — | — | — | — | 11.00 | 0.80 | 1.20 | 1.00 | 0.00% | 10 | — | 209.0% | ||
| 1.95 | 2.55 | 2.33 | 0.00% | 1 | 0 | 196.9% | 12.00 | 1.20 | 1.65 | 1.26 | +240.54% | 11 | 1 | 205.7% | ||
| 1.50 | 1.95 | 1.83 | -26.80% | 4 | 3 | 190.4% | 13.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.50 | 0.15 | -93.48% | 1 | 1 | 185.5% | 14.00 | 2.25 | 2.70 | 0.80 | 0.00% | — | 2 | 193.8% | ||
| — | — | — | — | — | — | — | 15.00 | 2.80 | 3.40 | 2.34 | 0.00% | 1 | 2 | 185.9% | ||
| — | — | — | — | — | — | — | 16.00 | 3.50 | 4.20 | 1.75 | 0.00% | — | 2 | 184.8% | ||
| — | — | — | — | — | — | — | 17.00 | 4.30 | 5.00 | 2.05 | 0.00% | — | 1 | 182.4% | ||