Leverage Shares 2X Long BMNR Daily ETF BMNG
12.90 USD -0.22 (-1.68%)
At closeNov 9, 2026, 4:15 AM EST
11.69 -1.21 -9.38%
Pre-market · Nov 9, 4:15 AM ET
12.28 Day range 13.38
8.39 52-week range 209.80
- YTD
- -79.72%
- 1 year
- -91.65%
BMNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | — | 25.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.26 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 4 | 0 | 1.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 2.34 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.75 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 0.0% | ||