Leverage Shares 2X Long BMNR Daily ETF BMNG
13.21 USD -4.55 (-25.62%)
At closeNov 5, 2026, 6:10 PM EST
12.54 -0.67 -5.06%
After hours · Nov 5, 6:10 PM ET
12.61 Day range 17.51
8.39 52-week range 209.80
- YTD
- -79.23%
- 1 year
- -93.18%
BMNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.30 | 7.30 | -14.12% | 5 | 15 | 202.5% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 1.05 | 1.70 | 0.37 | 0.00% | 140 | 1 | 183.6% | ||
| — | — | — | — | — | — | — | 15.00 | 2.75 | 3.30 | 2.34 | 0.00% | 1 | 2 | 171.3% | ||
| — | — | — | — | — | — | — | 16.00 | 3.40 | 4.20 | 1.75 | 0.00% | — | 2 | 175.2% | ||
| — | — | — | — | — | — | — | 17.00 | 4.20 | 5.00 | 2.05 | 0.00% | — | 1 | 176.8% | ||
| — | — | — | — | — | — | — | 18.00 | 5.10 | 5.70 | 2.15 | 0.00% | — | 1 | 173.8% | ||
| — | — | — | — | — | — | — | 19.00 | 2.65 | 3.20 | 1.65 | 0.00% | — | 2 | 0.0% | ||