Blackbaud, Inc. BLKB
54.12 USD -1.68 (-3.01%)
At closeNov 6, 2026, 5:27 PM EST
54.12 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
53.22 Day range 54.73
26.54 52-week range 64.30
- YTD
- -14.53%
- 1 year
- -5.05%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.93 | Bearish |
| EMA (5) | EMA | 54.72 | Bearish |
| SMA (10) | SMA | 54.22 | Bearish |
| EMA (10) | EMA | 54.21 | Bearish |
| SMA (20) | SMA | 53.07 | Bullish |
| EMA (20) | EMA | 52.56 | Bullish |
| SMA (21) | SMA | 52.71 | Bullish |
| EMA (21) | EMA | 52.40 | Bullish |
| SMA (25) | SMA | 51.32 | Bullish |
| EMA (25) | EMA | 51.77 | Bullish |
| SMA (30) | SMA | 49.76 | Bullish |
| EMA (30) | EMA | 51.06 | Bullish |
| SMA (50) | SMA | 47.91 | Bullish |
| EMA (50) | EMA | 48.68 | Bullish |
| SMA (63) | SMA | 47.56 | Bullish |
| EMA (63) | EMA | 47.46 | Bullish |
| SMA (75) | SMA | 46.65 | Bullish |
| EMA (75) | EMA | 46.57 | Bullish |
| SMA (100) | SMA | 42.39 | Bullish |
| EMA (100) | EMA | 45.35 | Bullish |
| SMA (125) | SMA | 39.86 | Bullish |
| EMA (125) | EMA | 44.85 | Bullish |
| SMA (150) | SMA | 39.43 | Bullish |
| EMA (150) | EMA | 44.83 | Bullish |
| SMA (200) | SMA | 41.24 | Bullish |
| EMA (200) | EMA | 45.65 | Bullish |
| VWAP (HLC/3) | VWAP | 50.51 | Neutral |
| ZZ (0.05) | ZigZag | 54.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.74 | Bullish |
| WMA (10) | Weighted Moving Average | 54.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.47 | Bearish |