Blackbaud, Inc. BLKB
53.81 USD -0.59 (-1.09%)
Nov 12, 2026, 10:11 AM EST
53.50 Day range 55.00
25.58 52-week range 64.84
- YTD
- -15.03%
- 1 year
- -9.72%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:00 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:40 PM | 2 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.46 | Bearish |
| EMA (5) | EMA | 54.52 | Bearish |
| SMA (10) | SMA | 54.64 | Bearish |
| EMA (10) | EMA | 54.37 | Bearish |
| SMA (20) | SMA | 54.23 | Bullish |
| EMA (20) | EMA | 53.21 | Bullish |
| SMA (21) | SMA | 54.09 | Bullish |
| EMA (21) | EMA | 53.07 | Bullish |
| SMA (25) | SMA | 53.00 | Bullish |
| EMA (25) | EMA | 52.53 | Bullish |
| SMA (30) | SMA | 51.43 | Bullish |
| EMA (30) | EMA | 51.87 | Bullish |
| SMA (50) | SMA | 48.44 | Bullish |
| EMA (50) | EMA | 49.55 | Bullish |
| SMA (63) | SMA | 48.14 | Bullish |
| EMA (63) | EMA | 48.31 | Bullish |
| SMA (75) | SMA | 47.62 | Bullish |
| EMA (75) | EMA | 47.37 | Bullish |
| SMA (100) | SMA | 43.50 | Bullish |
| EMA (100) | EMA | 46.06 | Bullish |
| SMA (125) | SMA | 40.60 | Bullish |
| EMA (125) | EMA | 45.45 | Bullish |
| SMA (150) | SMA | 39.91 | Bullish |
| EMA (150) | EMA | 45.34 | Bullish |
| SMA (200) | SMA | 41.22 | Bullish |
| EMA (200) | EMA | 46.00 | Bullish |
| VWAP (HLC/3) | VWAP | 50.53 | Neutral |
| ZZ (0.05) | ZigZag | 54.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.21 | Bullish |
| WMA (10) | Weighted Moving Average | 54.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.68 | Bearish |