Blackbaud, Inc. BLKB
Set alert
53.55 USD +0.84 +1.59%
At close · Oct 30
53.55 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
52.85 Day range 54.01
26.54 52-week range 65.92
- YTD
- -15.43%
- 1 year
- -18.77%
- Open
- 53.19
- Prev close
- 52.71
- Mkt cap
- 2.41B
- Vol
- 403.06K
- Avg vol
- 470.93K
- EPS
- 3.25
- P/E
- 16.48
- Div yield
- 0.00%
More statistics
- Low
- 52.85
- High
- 54.01
- Forward P/E
- 8.89
- Beta
- 1.04
- Short ratio
- 7.30
- Inst. own
- 111.82%
- Dividend
- 0.00
- Ex-div date
- Feb 26, 2020
- Earnings
- Feb 9, 2027
- 50-d avg
- 47.05
- 200-d avg
- 41.29
- 1y target
- 55.00
1Y chart
Events in this range
- Feb 10, 2026Earnings: 1.19; estimate 1.15; surprise 3.48%
- Apr 28, 2026Rating: Stifel · Hold → Hold
- Apr 29, 2026Earnings: 1.14; estimate 1.08; surprise 5.56%
- Apr 30, 2026Rating: Baird · Neutral → Outperform
- Apr 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Jul 10, 2026Rating: Stifel · Hold → Hold
- Jul 29, 2026Earnings: 1.33; estimate 1.23; surprise 8.13%
- Jul 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 15, 2026Rating: Baird · Outperform → Outperform
- Oct 28, 2026Earnings: 1.36; estimate 1.33; surprise 2.26%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare BLKB
Chart and line up BLKB against other symbols or a saved comparison set.
- BLKB Blackbaud, Inc.
53.55
+0.84 +1.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLKB | SPY | QQQ |
|---|---|---|---|
| Last price | 53.55 | 755.72 | 690.49 |
| Change | +0.84 | -13.64 | -24.85 |
| Change % | +1.59% | -1.77% | -3.47% |
| Open | 53.19 | 761.38 | 697.13 |
| Day high | 54.01 | 761.46 | 698.63 |
| Day low | 52.85 | 750.36 | 683.45 |
| Previous close | 52.71 | 769.36 | 715.34 |
| Volume | 403.06K | 77.70M | 85.24M |
| Average volume | 470.93K | 41.22M | 34.57M |
| Market cap | 2.41B | 812.08B | 483.28B |
| P/E ratio | 16.48 | 23.99 | 26.44 |
| Earnings per share | 3.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 65.92 | 779.09 | 759.66 |
| 52-week low | 26.54 | 631.97 | 558.28 |
| 1-week return | -3.58% | -0.559233% | -1.97% |
| 1-month return | +28.66% | -0.906075% | -6.66% |
| 3-month return | +33.61% | +1.89% | +1.02% |
| 6-month return | +44.07% | +5.16% | +3.41% |
| Year-to-date return | -15.43% | +10.82% | +12.40% |
| 1-year return | -18.77% | +11.16% | +10.29% |
| 2-year return | -29.08% | +32.90% | +42.71% |
| 50-day moving average | 47.05 | 767.63 | 725.41 |
| 200-day moving average | 41.29 | 728.53 | 679.17 |
| Target price | 55.00 | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 7.30 | — | — |
| Institutional ownership | 111.82% | — | — |