Blackbaud, Inc. BLKB
54.39 USD -0.53 (-0.97%)
Nov 11, 2026, 1:19 PM EST
53.66 Day range 55.25
25.58 52-week range 64.84
- YTD
- -14.10%
- 1 year
- -7.47%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.71 | Bearish |
| EMA (5) | EMA | 54.54 | Bearish |
| SMA (10) | SMA | 54.45 | Bearish |
| EMA (10) | EMA | 54.34 | Bearish |
| SMA (20) | SMA | 54.07 | Bullish |
| EMA (20) | EMA | 53.07 | Bullish |
| SMA (21) | SMA | 53.82 | Bullish |
| EMA (21) | EMA | 52.93 | Bullish |
| SMA (25) | SMA | 52.61 | Bullish |
| EMA (25) | EMA | 52.36 | Bullish |
| SMA (30) | SMA | 51.03 | Bullish |
| EMA (30) | EMA | 51.69 | Bullish |
| SMA (50) | SMA | 48.29 | Bullish |
| EMA (50) | EMA | 49.34 | Bullish |
| SMA (63) | SMA | 47.99 | Bullish |
| EMA (63) | EMA | 48.11 | Bullish |
| SMA (75) | SMA | 47.45 | Bullish |
| EMA (75) | EMA | 47.18 | Bullish |
| SMA (100) | SMA | 43.23 | Bullish |
| EMA (100) | EMA | 45.89 | Bullish |
| SMA (125) | SMA | 40.41 | Bullish |
| EMA (125) | EMA | 45.30 | Bullish |
| SMA (150) | SMA | 39.77 | Bullish |
| EMA (150) | EMA | 45.22 | Bullish |
| SMA (200) | SMA | 41.22 | Bullish |
| EMA (200) | EMA | 45.92 | Bullish |
| VWAP (HLC/3) | VWAP | 50.60 | Neutral |
| ZZ (0.05) | ZigZag | 54.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.19 | Bearish |
| WMA (10) | Weighted Moving Average | 54.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.68 | Bearish |