Menu

Blackbaud, Inc. BLKB

Full chart
Set alert

Price alert · BLKB

All alert types
53.47 USD -0.93 (-1.71%)

Nov 12, 2026, 3:20 PM EST

53.52 Day range 53.52
25.58 52-week range 64.84
YTD
-15.56%
1 year
-10.29%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
MACD: Sell SignalNov 6, 20266 days ago
MACD: Buy SignalNov 4, 20261 week ago
RSI: OverboughtNov 4, 20261 week ago
MACD: Sell SignalNov 3, 20261 week ago
RSI: OverboughtOct 14, 20264 weeks ago
SMA: BullishOct 9, 20261 month ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 25, 20261 month ago
SMA: BullishSep 24, 20261 month ago
SMA: BullishSep 23, 20261 month ago
SMA: BearishSep 22, 20261 month ago
SMA: BearishSep 17, 20261 month ago
RSI: OverboughtAug 21, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 17, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BullishAug 13, 20263 months ago
SMA: BearishAug 12, 20263 months ago

Newest 20 of 49.

Compare BLKB

Chart and line up BLKB against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBLKBMSFTORCLCRMPTC
Last price53.47521.12126.59216.77196.26
Change-0.93-0.0008-1.79-1.24+0.115
Change %-1.71%-0.000154%-1.39%-0.568781%+0.058632%
Open53.52521.40126.52216.64196.14
Day high53.52522.20126.62216.83196.28
Day low53.52520.61126.25216.47196.10
Previous close54.40521.13128.38218.01196.14
Volume153.09K12.46M16.52M2.37M781.14K
Average volume434.36K23.13M33.43M11.31M2.47M
Market cap2.41B3.87T394.53B178.41B21.32B
P/E ratio16.4727.2019.8319.8321.98
Earnings per share3.2519.166.3810.938.93
Dividend yield0.000.671.670.820.00
52-week high64.84555.80248.15266.23196.55
52-week low25.58352.83114.99150.12112.33
1-week return-4.18%-2.76%+9.93%-2.54%+0.850462%
1-month return+14.37%-3.70%-7.86%-7.33%+0.959411%
3-month return+19.70%+5.83%-17.41%+12.13%+32.61%
6-month return+64.62%+27.80%-32.24%+26.54%+36.08%
Year-to-date return-15.56%+7.75%-35.05%-18.17%+12.65%
1-year return-10.29%+1.95%-44.23%-11.89%+10.16%
2-year return-37.64%+23.19%-33.23%-36.46%+1.73%
50-day moving average48.30518.20137.61237.00169.44
200-day moving average41.22440.76154.56198.02148.33
Target price56.25636.12236.18287.08201.27
Beta1.021.051.791.240.93
Short ratio5.522.781.493.520.97
Institutional ownership110.05%76.19%42.85%87.45%106.60%