Blackbaud, Inc. BLKB
Full chart
Set alert
53.47 USD -0.93 (-1.71%)
Nov 12, 2026, 3:20 PM EST
53.52 Day range 53.52
25.58 52-week range 64.84
- YTD
- -15.56%
- 1 year
- -10.29%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
Newest 20 of 49.
Compare BLKB
Chart and line up BLKB against other symbols or a saved comparison set.
- BLKB Blackbaud, Inc.
53.47
-0.93 -1.71%
- MSFT Microsoft Corporation
521.12
0.00 -0.00%
- ORCL Oracle Corporation
126.59
-1.79 -1.39%
- CRM Salesforce, Inc.
216.77
-1.24 -0.57%
- PTC PTC Inc.
196.26
+0.12 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLKB | MSFT | ORCL | CRM | PTC |
|---|---|---|---|---|---|
| Last price | 53.47 | 521.12 | 126.59 | 216.77 | 196.26 |
| Change | -0.93 | -0.0008 | -1.79 | -1.24 | +0.115 |
| Change % | -1.71% | -0.000154% | -1.39% | -0.568781% | +0.058632% |
| Open | 53.52 | 521.40 | 126.52 | 216.64 | 196.14 |
| Day high | 53.52 | 522.20 | 126.62 | 216.83 | 196.28 |
| Day low | 53.52 | 520.61 | 126.25 | 216.47 | 196.10 |
| Previous close | 54.40 | 521.13 | 128.38 | 218.01 | 196.14 |
| Volume | 153.09K | 12.46M | 16.52M | 2.37M | 781.14K |
| Average volume | 434.36K | 23.13M | 33.43M | 11.31M | 2.47M |
| Market cap | 2.41B | 3.87T | 394.53B | 178.41B | 21.32B |
| P/E ratio | 16.47 | 27.20 | 19.83 | 19.83 | 21.98 |
| Earnings per share | 3.25 | 19.16 | 6.38 | 10.93 | 8.93 |
| Dividend yield | 0.00 | 0.67 | 1.67 | 0.82 | 0.00 |
| 52-week high | 64.84 | 555.80 | 248.15 | 266.23 | 196.55 |
| 52-week low | 25.58 | 352.83 | 114.99 | 150.12 | 112.33 |
| 1-week return | -4.18% | -2.76% | +9.93% | -2.54% | +0.850462% |
| 1-month return | +14.37% | -3.70% | -7.86% | -7.33% | +0.959411% |
| 3-month return | +19.70% | +5.83% | -17.41% | +12.13% | +32.61% |
| 6-month return | +64.62% | +27.80% | -32.24% | +26.54% | +36.08% |
| Year-to-date return | -15.56% | +7.75% | -35.05% | -18.17% | +12.65% |
| 1-year return | -10.29% | +1.95% | -44.23% | -11.89% | +10.16% |
| 2-year return | -37.64% | +23.19% | -33.23% | -36.46% | +1.73% |
| 50-day moving average | 48.30 | 518.20 | 137.61 | 237.00 | 169.44 |
| 200-day moving average | 41.22 | 440.76 | 154.56 | 198.02 | 148.33 |
| Target price | 56.25 | 636.12 | 236.18 | 287.08 | 201.27 |
| Beta | 1.02 | 1.05 | 1.79 | 1.24 | 0.93 |
| Short ratio | 5.52 | 2.78 | 1.49 | 3.52 | 0.97 |
| Institutional ownership | 110.05% | 76.19% | 42.85% | 87.45% | 106.60% |
