Blackbaud, Inc. BLKB
54.40 USD -0.52 (-0.95%)
At closeNov 11, 2026, 4:00 PM EST
54.40 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
53.66 Day range 55.25
25.58 52-week range 64.84
- YTD
- -14.09%
- 1 year
- -7.45%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:40 PM | 2 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.76 | Bearish |
| EMA (5) | EMA | 54.64 | Bearish |
| SMA (10) | SMA | 54.48 | Bearish |
| EMA (10) | EMA | 54.39 | Bullish |
| SMA (20) | SMA | 54.08 | Bullish |
| EMA (20) | EMA | 53.10 | Bullish |
| SMA (21) | SMA | 53.83 | Bullish |
| EMA (21) | EMA | 52.95 | Bullish |
| SMA (25) | SMA | 52.62 | Bullish |
| EMA (25) | EMA | 52.38 | Bullish |
| SMA (30) | SMA | 51.04 | Bullish |
| EMA (30) | EMA | 51.71 | Bullish |
| SMA (50) | SMA | 48.30 | Bullish |
| EMA (50) | EMA | 49.35 | Bullish |
| SMA (63) | SMA | 48.00 | Bullish |
| EMA (63) | EMA | 48.11 | Bullish |
| SMA (75) | SMA | 47.45 | Bullish |
| EMA (75) | EMA | 47.19 | Bullish |
| SMA (100) | SMA | 43.23 | Bullish |
| EMA (100) | EMA | 45.89 | Bullish |
| SMA (125) | SMA | 40.41 | Bullish |
| EMA (125) | EMA | 45.31 | Bullish |
| SMA (150) | SMA | 39.78 | Bullish |
| EMA (150) | EMA | 45.22 | Bullish |
| SMA (200) | SMA | 41.22 | Bullish |
| EMA (200) | EMA | 45.91 | Bullish |
| VWAP (HLC/3) | VWAP | 50.45 | Neutral |
| ZZ (0.05) | ZigZag | 54.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.21 | Bullish |
| WMA (10) | Weighted Moving Average | 54.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.69 | Bearish |