Blackbaud, Inc. BLKB
54.15 USD +0.59 (+1.10%)
At closeNov 13, 2026, 4:00 PM EST
54.15 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
53.35 Day range 54.92
26.54 52-week range 64.30
- YTD
- -14.48%
- 1 year
- -10.17%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 10, 10:40 AM | 3 days ago |
| RSI: Oversold | Nov 10, 10:00 AM | 3 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 9, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 9, 2:40 PM | 4 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.32 | Bearish |
| EMA (5) | EMA | 54.24 | Bearish |
| SMA (10) | SMA | 54.62 | Bearish |
| EMA (10) | EMA | 54.22 | Bearish |
| SMA (20) | SMA | 54.31 | Bearish |
| EMA (20) | EMA | 53.24 | Bullish |
| SMA (21) | SMA | 54.19 | Bearish |
| EMA (21) | EMA | 53.11 | Bullish |
| SMA (25) | SMA | 53.32 | Bullish |
| EMA (25) | EMA | 52.60 | Bullish |
| SMA (30) | SMA | 51.82 | Bullish |
| EMA (30) | EMA | 51.97 | Bullish |
| SMA (50) | SMA | 48.54 | Bullish |
| EMA (50) | EMA | 49.70 | Bullish |
| SMA (63) | SMA | 48.30 | Bullish |
| EMA (63) | EMA | 48.47 | Bullish |
| SMA (75) | SMA | 47.79 | Bullish |
| EMA (75) | EMA | 47.53 | Bullish |
| SMA (100) | SMA | 43.76 | Bullish |
| EMA (100) | EMA | 46.21 | Bullish |
| SMA (125) | SMA | 40.77 | Bullish |
| EMA (125) | EMA | 45.58 | Bullish |
| SMA (150) | SMA | 40.02 | Bullish |
| EMA (150) | EMA | 45.44 | Bullish |
| SMA (200) | SMA | 41.22 | Bullish |
| EMA (200) | EMA | 46.06 | Bullish |
| VWAP (HLC/3) | VWAP | 50.32 | Neutral |
| ZZ (0.05) | ZigZag | 54.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.18 | Bearish |
| WMA (10) | Weighted Moving Average | 54.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.60 | Bearish |