Blackbaud, Inc. BLKB
54.92 USD +0.34 (+0.62%)
At closeNov 10, 2026, 4:05 PM EST
54.92 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
53.36 Day range 54.94
25.58 52-week range 64.84
- YTD
- -13.27%
- 1 year
- -6.52%
5D chart
Chart tools
Chart is warming up
The five-day price history for BLKB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.10 | Bearish |
| EMA (5) | EMA | 54.76 | Bullish |
| SMA (10) | SMA | 54.29 | Bullish |
| EMA (10) | EMA | 54.39 | Bullish |
| SMA (20) | SMA | 53.80 | Bullish |
| EMA (20) | EMA | 52.96 | Bullish |
| SMA (21) | SMA | 53.53 | Bullish |
| EMA (21) | EMA | 52.81 | Bullish |
| SMA (25) | SMA | 52.23 | Bullish |
| EMA (25) | EMA | 52.22 | Bullish |
| SMA (30) | SMA | 50.62 | Bullish |
| EMA (30) | EMA | 51.52 | Bullish |
| SMA (50) | SMA | 48.17 | Bullish |
| EMA (50) | EMA | 49.15 | Bullish |
| SMA (63) | SMA | 47.87 | Bullish |
| EMA (63) | EMA | 47.91 | Bullish |
| SMA (75) | SMA | 47.21 | Bullish |
| EMA (75) | EMA | 46.99 | Bullish |
| SMA (100) | SMA | 42.95 | Bullish |
| EMA (100) | EMA | 45.72 | Bullish |
| SMA (125) | SMA | 40.23 | Bullish |
| EMA (125) | EMA | 45.16 | Bullish |
| SMA (150) | SMA | 39.65 | Bullish |
| EMA (150) | EMA | 45.09 | Bullish |
| SMA (200) | SMA | 41.22 | Bullish |
| EMA (200) | EMA | 45.83 | Bullish |
| VWAP (HLC/3) | VWAP | 50.44 | Neutral |
| ZZ (0.05) | ZigZag | 54.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.20 | Bullish |
| WMA (10) | Weighted Moving Average | 54.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.66 | Bearish |