Blackbaud, Inc. BLKB
54.58 USD +0.46 (+0.85%)
At closeNov 9, 2026, 5:41 PM EST
54.58 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
53.71 Day range 55.28
25.58 52-week range 64.84
- YTD
- -13.80%
- 1 year
- -4.85%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.97 | Bearish |
| EMA (5) | EMA | 54.70 | Bearish |
| SMA (10) | SMA | 54.18 | Bullish |
| EMA (10) | EMA | 54.29 | Bullish |
| SMA (20) | SMA | 53.47 | Bullish |
| EMA (20) | EMA | 52.76 | Bullish |
| SMA (21) | SMA | 53.15 | Bullish |
| EMA (21) | EMA | 52.60 | Bullish |
| SMA (25) | SMA | 51.78 | Bullish |
| EMA (25) | EMA | 52.00 | Bullish |
| SMA (30) | SMA | 50.17 | Bullish |
| EMA (30) | EMA | 51.29 | Bullish |
| SMA (50) | SMA | 48.03 | Bullish |
| EMA (50) | EMA | 48.91 | Bullish |
| SMA (63) | SMA | 47.70 | Bullish |
| EMA (63) | EMA | 47.69 | Bullish |
| SMA (75) | SMA | 46.94 | Bullish |
| EMA (75) | EMA | 46.78 | Bullish |
| SMA (100) | SMA | 42.67 | Bullish |
| EMA (100) | EMA | 45.54 | Bullish |
| SMA (125) | SMA | 40.04 | Bullish |
| EMA (125) | EMA | 45.00 | Bullish |
| SMA (150) | SMA | 39.54 | Bullish |
| EMA (150) | EMA | 44.96 | Bullish |
| SMA (200) | SMA | 41.23 | Bullish |
| EMA (200) | EMA | 45.74 | Bullish |
| VWAP (HLC/3) | VWAP | 50.59 | Neutral |
| ZZ (0.05) | ZigZag | 54.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.20 | Bullish |
| WMA (10) | Weighted Moving Average | 54.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.58 | Bearish |