Blue Bird Corporation BLBD
Set alert
57.77 USD +1.87 +3.34%
At close · Nov 2
57.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
56.60 Day range 59.26
46.14 52-week range 83.39
- YTD
- +22.90%
- 1 year
- +15.62%
- Open
- 56.98
- Prev close
- 55.90
- Mkt cap
- 1.97B
- Vol
- 420.04K
- Avg vol
- 581.62K
- EPS
- 8.73
- P/E
- 6.62
- Div yield
- 0.00%
More statistics
- Low
- 56.60
- High
- 59.26
- Forward P/E
- 12.96
- Beta
- 1.45
- Short ratio
- 8.41
- Inst. own
- 115.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 58.62
- 200-d avg
- 63.18
- 1y target
- 89.13
30m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 14 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
BLBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 3.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 8 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 9.47 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.65 | 0.00% | — | 2 | 87.4% | 75.00 | 16.00 | 19.00 | 14.95 | 0.00% | — | 0 | 74.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 33.50 | 0.00% | — | 0 | 0.0% | ||