BLBD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.75 | 0.24 | 0.00% | 1 | 2 | 99.8% |
|---|
| 5.20 | 8.60 | 9.00 | 0.00% | 1 | 7 | 62.7% | 50.00 | | 0.00 | 0.70 | 0.60 | 0.00% | 2 | 27 | 54.2% |
|---|
| 2.00 | 5.20 | 3.80 | 0.00% | 1 | 29 | 60.5% | 55.00 | | 1.90 | 2.95 | 2.05 | 0.00% | 8 | 56 | 55.1% |
|---|
| 0.45 | 1.55 | 1.95 | 0.00% | 2 | 29 | 59.0% | 60.00 | | 4.00 | 6.20 | 3.96 | 0.00% | 9 | 25 | 70.4% |
|---|
| 0.00 | 1.10 | 0.65 | 0.00% | 8 | 117 | 58.0% | 65.00 | | 8.40 | 10.80 | 9.47 | 0.00% | 3 | 3 | 56.3% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 6 | 68.9% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.05 | 0.65 | 0.00% | — | 2 | 90.9% | 75.00 | | 16.00 | 19.00 | 14.95 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 33.00 | 35.80 | 33.50 | 0.00% | — | 0 | 115.6% |
|---|
Sign in to watch contracts
