Blue Bird Corporation BLBD
Set alert
55.90 USD -0.45 -0.80%
At close · Oct 30
55.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
54.66 Day range 56.36
46.14 52-week range 83.39
- YTD
- +18.94%
- 1 year
- +11.84%
- Open
- 55.58
- Prev close
- 56.35
- Mkt cap
- 1.90B
- Vol
- 486.43K
- Avg vol
- 581.62K
- EPS
- 8.45
- P/E
- 6.62
- Div yield
- 0.00%
More statistics
- Low
- 54.66
- High
- 56.36
- Forward P/E
- 12.53
- Beta
- 1.36
- Short ratio
- 8.41
- Inst. own
- 115.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 58.72
- 200-d avg
- 63.15
- 1y target
- 89.13
1D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| RSI: Overbought | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
BLBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.05 | 0.00% | 8 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 3.96 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 8 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 9.47 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.65 | 0.00% | — | 2 | 93.3% | 75.00 | 16.00 | 19.00 | 14.95 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 33.50 | 0.00% | — | 0 | 0.0% | ||