Blue Bird Corporation BLBD

Set alert

Price alert · BLBD

All alert types
55.90 USD -0.45 -0.80%

At close · Oct 30

55.90 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
55.90 × 2
Ask
55.92 × 2
54.66 Day range 56.36
46.59 52-week range 81.50
YTD
+18.94%
1 year
+11.84%
Open
55.58
Prev close
56.35
Mkt cap
1.90B
Vol
486.43K
Avg vol
579.88K
EPS
8.45
P/E
6.62
Div yield
0.00%
More statistics
Low
54.66
High
56.36
Forward P/E
12.53
Beta
1.36
Short ratio
8.41
Inst. own
115.92%
Dividend
0.00
Ex-div date
Earnings
Nov 23, 2026
50-d avg
58.72
200-d avg
63.15
1y target
89.13

5D chart

Chart tools
Interval

Signals (118)
NameTimeAgo
SMA: BullishOct 30, 2:45 PM1 day ago
SMA: BullishOct 30, 2:40 PM1 day ago
MACD: Buy SignalOct 30, 2:40 PM1 day ago
MACD: Sell SignalOct 30, 2:30 PM1 day ago
MACD: Buy SignalOct 30, 2:25 PM1 day ago
MACD: Sell SignalOct 30, 2:20 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
MACD: Buy SignalOct 30, 1:25 PM1 day ago
MACD: Sell SignalOct 30, 1:20 PM1 day ago
RSI: OversoldOct 30, 1:20 PM1 day ago
MACD: Buy SignalOct 30, 12:35 PM1 day ago
MACD: Sell SignalOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 12:10 PM1 day ago
MACD: Buy SignalOct 30, 12:05 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
MACD: Sell SignalOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
MACD: Buy SignalOct 30, 10:30 AM1 day ago
RSI: OversoldOct 30, 10:05 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
MACD: Buy SignalOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
MACD: Sell SignalOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
MACD: Buy SignalOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
MACD: Sell SignalOct 29, 11:55 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
MACD: Buy SignalOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
MACD: Sell SignalOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
MACD: Buy SignalOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
MACD: Sell SignalOct 28, 10:25 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BearishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
MACD: Sell SignalOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
MACD: Buy SignalOct 27, 12:35 PM4 days ago
RSI: OversoldOct 27, 12:10 PM4 days ago
RSI: OversoldOct 27, 11:20 AM4 days ago
SMA: BearishOct 27, 10:50 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
MACD: Sell SignalOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
MACD: Buy SignalOct 26, 2:25 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 11:40 AM5 days ago
SMA: BearishOct 26, 11:15 AM5 days ago

Discussion (8)

Sign in to join the discussion

jay BLBD 4 years ago #1

95% of this company is held by institutions, etfs and hedge funds. Unfortunately they will lose. Reason this company is insolvent they can only issue junk bonds at 12% to 16%. Only other way is to raising money using their ATM
and issuing more shares. Unfortunately the longer they wait to do this the lower the stock price will drop. This is a dead stock. You must be wondering why don’t the institutional investors bailout. They can’t this stock lacks liquidity, if you try to sell your $1M shares the stock price may collapse to $1

jay BLBD 4 years ago #2

BLBD is now insolvent they have 0 cash. Last quarter they added debt of $30 million don’t tell us the interest rate. They are going to build a new plant to build electric class 5 & 6 trucks, where is the money coming from ?

Shelly BLBD 5 years ago #3

If you want to get in in a stock, that is a few pennies, do it NOW! $OPTI - They are announcing the acquisition of WeShield this week. They are predicting over a dollar, within the next few weeks.
Get $OPTI today. Don’t be that person that wished you would have gotten in!

Shelly BLBD 5 years ago #4

Get in to $OPTI before the acquisition next week. It is suppose to go up and be listed on the Nasdaq, in the near future!

Shelly BLBD 5 years ago #5

A couple months ago, on a hunch, someone posted to get into $OPTI. They said it is supposed to go on the nasdaq soon. I didn’t have much money, so I thought why not, as of today I am up 106 percent. Thank you to those who are trying to help those help themselves.

Shelly BLBD 5 years ago #6

Check out $OPTI, preparing to go to nasdaq in the first quarter, of this year. That means it has to go up to two dollars before it can move up. Get in before it blows up

Shelly BLBD 5 years ago #7

Get $OPTI before it goes up to two dollars

Shelly BLBD 5 years ago #8

UV Led Lights effectively kill the corona virus. Get $OPTI before it explodes