Blue Bird Corporation BLBD
57.85 USD +0.09 (+0.15%)
At closeNov 4, 2026, 4:09 AM EST
58.34 +0.49 +0.85%
Pre-market · Nov 4, 4:09 AM ET
57.51 Day range 60.31
46.14 52-week range 83.39
- YTD
- +23.09%
- 1 year
- +13.97%
BLBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.92 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 3 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 14 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 9.47 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.65 | 0.00% | — | 2 | 89.5% | 75.00 | 16.00 | 19.00 | 14.95 | 0.00% | — | 0 | 81.2% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 33.50 | 0.00% | — | 0 | 0.0% | ||