Blue Bird Corporation BLBD
Full chart
Set alert
60.32 USD +2.23 (+3.84%)
At closeNov 9, 2026, 4:01 PM EST
60.32 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
58.93 Day range 60.88
46.59 52-week range 81.50
- YTD
- +28.34%
- 1 year
- +19.78%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 16 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 63.
Compare BLBD
Chart and line up BLBD against other symbols or a saved comparison set.
- BLBD Blue Bird Corporation
60.32
+2.23 +3.84%
- MLR Miller Industries, Inc.
48.62
+2.30 +4.97%
- WNC Wabash National Corporation
11.55
+0.64 +5.87%
- FSS Federal Signal Corporation
117.21
+3.77 +3.32%
- PCAR PACCAR Inc
105.73
+3.75 +3.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLBD | MLR | WNC | FSS | PCAR |
|---|---|---|---|---|---|
| Last price | 60.32 | 48.62 | 11.55 | 117.21 | 105.73 |
| Change | +2.23 | +2.30 | +0.64 | +3.77 | +3.75 |
| Change % | +3.84% | +4.97% | +5.87% | +3.32% | +3.68% |
| Open | 59.10 | 47.18 | 11.23 | 115.52 | 103.26 |
| Day high | 60.88 | 48.84 | 11.84 | 119.37 | 106.45 |
| Day low | 58.93 | 46.82 | 11.23 | 114.79 | 103.12 |
| Previous close | 58.09 | 46.32 | 10.91 | 113.44 | 101.98 |
| Volume | 339.18K | 88.67K | 709.64K | 345.87K | 4.57M |
| Average volume | 569.61K | 89.82K | 828.62K | 444.64K | 3.36M |
| Market cap | 2.05B | 549.59M | 470.53M | 7.15B | 55.67B |
| P/E ratio | 6.87 | 32.20 | 0.00 | 23.49 | 19.47 |
| Earnings per share | 8.78 | 1.51 | -3.53 | 4.99 | 5.43 |
| Dividend yield | 0.00 | 1.13 | 1.88 | 0.53 | 1.37 |
| 52-week high | 81.50 | 59.70 | 14.55 | 134.51 | 139.24 |
| 52-week low | 46.59 | 35.72 | 6.63 | 101.19 | 93.86 |
| 1-week return | +4.43% | -6.12% | -1.53% | +0.170926% | +2.91% |
| 1-month return | +7.16% | -7.32% | -12.50% | +3.21% | -2.14% |
| 3-month return | -12.27% | -10.85% | -10.67% | -8.58% | -20.57% |
| 6-month return | -15.07% | +1.14% | +54.62% | -0.946506% | -7.51% |
| Year-to-date return | +28.34% | +30.10% | +33.53% | +7.94% | -3.45% |
| 1-year return | +19.78% | +23.50% | +49.22% | +5.87% | +7.13% |
| 2-year return | +44.58% | -35.29% | -41.70% | +29.73% | -7.56% |
| 50-day moving average | 58.50 | 53.14 | 12.77 | 114.76 | 112.25 |
| 200-day moving average | 63.42 | 49.16 | 10.88 | 115.75 | 119.65 |
| Target price | 90.14 | 78.00 | 21.50 | 140.14 | 126.88 |
| Beta | 1.45 | 0.955 | 1.53 | 1.22 | 0.957 |
| Short ratio | 8.41 | 5.07 | 9.95 | 8.50 | 3.24 |
| Institutional ownership | 116.64% | 91.66% | 107.49% | 104.72% | 75.83% |
