Blue Bird Corporation BLBD
57.85 USD +0.09 (+0.15%)
At closeNov 3, 2026, 4:00 PM EST
57.85 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
57.51 Day range 60.31
46.14 52-week range 83.39
- YTD
- +23.09%
- 1 year
- +12.05%
BLBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.24 | 0.00% | 1 | 2 | 116.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 85.5% | ||
| 7.10 | 10.30 | 9.00 | 0.00% | 1 | 7 | 74.3% | 50.00 | 0.00 | 0.60 | 0.60 | 0.00% | 2 | 27 | 53.2% | ||
| 2.70 | 6.20 | 5.92 | +55.79% | 3 | 29 | 57.6% | 55.00 | 0.40 | 1.55 | 1.00 | 0.00% | 3 | 55 | 56.5% | ||
| 1.30 | 3.20 | 2.69 | +53.71% | 3 | 30 | 63.3% | 60.00 | 2.85 | 5.00 | 3.20 | -12.33% | 1 | 24 | 53.6% | ||
| 0.20 | 0.80 | 0.50 | -23.08% | 14 | 117 | 50.9% | 65.00 | 6.20 | 8.80 | 9.47 | 0.00% | 3 | 3 | 81.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 6 | 65.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.65 | 0.00% | — | 2 | 89.5% | 75.00 | 16.00 | 19.00 | 14.95 | 0.00% | — | 0 | 81.2% | ||
| — | — | — | — | — | — | — | 90.00 | 30.00 | 32.70 | 33.50 | 0.00% | — | 0 | 133.0% | ||