Blue Bird Corporation BLBD
59.62 USD +1.77 (+3.06%)
Nov 4, 2026, 11:17 AM EST
58.70 Day range 60.35
46.14 52-week range 83.39
- YTD
- +26.85%
- 1 year
- +17.45%
BLBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.24 | 0.00% | 1 | 2 | 123.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 92.8% | ||
| 8.80 | 11.20 | 9.00 | 0.00% | 1 | 7 | 64.8% | 50.00 | 0.00 | 0.60 | 0.60 | 0.00% | 2 | 27 | 60.9% | ||
| 4.50 | 7.20 | 5.92 | 0.00% | 3 | 27 | 60.6% | 55.00 | 0.35 | 2.75 | 1.00 | 0.00% | 3 | 52 | 68.4% | ||
| 1.90 | 2.85 | 2.00 | -25.65% | 1 | 33 | 59.0% | 60.00 | 1.10 | 4.30 | 3.20 | 0.00% | 1 | 25 | 79.9% | ||
| 0.25 | 1.55 | 0.79 | +58.00% | 2 | 121 | 52.4% | 65.00 | 4.50 | 7.30 | 9.47 | 0.00% | 3 | 3 | 75.7% | ||
| 0.05 | 0.75 | 0.05 | 0.00% | 1 | 6 | 58.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.65 | 0.00% | — | 2 | 81.3% | 75.00 | 16.00 | 19.00 | 14.95 | 0.00% | — | 0 | 128.7% | ||
| — | — | — | — | — | — | — | 90.00 | 28.90 | 32.00 | 33.50 | 0.00% | — | 0 | 87.5% | ||