2x Bitcoin Strategy ETF BITX
Set alert
16.46 USD +0.26 +1.64%
As of Nov 2, 11:06 AM ET
16.43 Day range 16.73
10.09 52-week range 47.17
- YTD
- -40.68%
- 1 year
- -66.13%
- Open
- 16.57
- Prev close
- 16.19
- Mkt cap
- 1.03B
- Vol
- 1.93M
- Avg vol
- 10.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.43
- High
- 16.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.00
- 200-d avg
- 20.47
5Y chart
Events in this range
- May 22, 2024Dividend: 0.9677
- Jun 25, 2024Dividend: 0.857
- Jul 24, 2024Dividend: 0.6838
- Aug 28, 2024Dividend: 0.6261
- Sep 26, 2024Dividend: 0.6299
- Oct 29, 2024Dividend: 0.5892
- Nov 26, 2024Dividend: 0.609
- Dec 16, 2024Dividend: 0.5768
- Jan 29, 2025Dividend: 0.0915
- Feb 26, 2025Dividend: 0.0576
- Mar 27, 2025Dividend: 0.5319
- Apr 28, 2025Dividend: 0.5415
- May 28, 2025Dividend: 0.5224
- Jun 26, 2025Dividend: 0.5417
- Aug 27, 2025Dividend: 0.6192
- Sep 26, 2025Dividend: 0.6149
- Oct 29, 2025Dividend: 0.5695
- Nov 25, 2025Dividend: 0.5692
- Dec 15, 2025Dividend: 0.744
- Jan 21, 2026Dividend: 0.0313
- Feb 18, 2026Dividend: 0.0201
- Mar 18, 2026Dividend: 0.0165
- Apr 22, 2026Dividend: 0.015
- May 20, 2026Dividend: 0.0207
- Jun 17, 2026Dividend: 0.0175
- Jul 22, 2026Dividend: 0.0143
- Aug 19, 2026Dividend: 0.0127
- Sep 23, 2026Dividend: 0.0212
- Oct 21, 2026Dividend: 0.0246
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
BITX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 2.84 | 4.25 | 0.00% | 2 | 4 | 140.6% | 14.00 | 0.03 | 0.15 | 0.22 | 0.00% | 67 | 61 | 107.8% | ||
| 2.01 | 2.46 | 4.54 | 0.00% | 4 | 0 | 132.4% | 14.50 | 0.02 | 0.18 | 0.10 | -61.54% | 4 | 21 | 92.6% | ||
| 1.60 | 1.97 | 1.80 | +20.81% | 4 | 9 | 118.8% | 15.00 | 0.09 | 0.20 | 0.17 | -56.41% | 6 | 166 | 84.4% | ||
| 1.29 | 1.59 | 1.15 | 0.00% | 56 | 57 | 118.4% | 15.50 | 0.20 | 0.38 | 0.25 | -50.00% | 299 | 59 | 88.7% | ||
| 0.82 | 1.14 | 1.00 | +16.28% | 10 | 137 | 96.5% | 16.00 | 0.25 | 0.41 | 0.37 | -50.67% | 92 | 585 | 69.5% | ||
| 0.61 | 0.77 | 0.77 | +16.67% | 73 | 49 | 92.6% | 16.50 | 0.48 | 0.61 | 0.59 | -41.00% | 93 | 90 | 68.0% | ||
| 0.40 | 0.50 | 0.42 | -12.50% | 179 | 260 | 88.3% | 17.00 | 0.57 | 0.91 | 0.81 | -34.68% | 6 | 279 | 52.7% | ||
| 0.25 | 0.30 | 0.27 | -10.00% | 436 | 110 | 84.8% | 17.50 | 0.95 | 1.31 | 1.12 | -33.73% | 3 | 100 | 52.3% | ||
| 0.09 | 0.18 | 0.16 | -23.81% | 119 | 448 | 78.1% | 18.00 | 1.40 | 2.04 | 2.01 | 0.00% | 157 | 245 | 85.5% | ||
| 0.08 | 0.11 | 0.10 | -28.57% | 353 | 175 | 83.2% | 18.50 | 1.82 | 2.15 | 2.06 | -18.25% | 2 | 72 | 85.9% | ||