2x Bitcoin Strategy ETF BITX
Set alert
16.30 USD +0.11 +0.65%
As of Nov 2, 1:39 PM ET
16.17 Day range 16.73
10.09 52-week range 47.17
- YTD
- -41.26%
- 1 year
- -66.46%
- Open
- 16.57
- Prev close
- 16.19
- Mkt cap
- 1.03B
- Vol
- 3.00M
- Avg vol
- 10.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.17
- High
- 16.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.00
- 200-d avg
- 20.47
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 3 hours ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
BITX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 2.58 | 4.25 | 0.00% | 2 | 4 | 101.6% | 14.00 | 0.03 | 0.21 | 0.07 | -68.18% | 3 | 61 | 111.7% | ||
| 1.81 | 2.45 | 4.54 | 0.00% | 4 | 0 | 137.1% | 14.50 | 0.08 | 0.18 | 0.11 | -57.69% | 14 | 21 | 95.3% | ||
| 1.35 | 1.71 | 1.61 | +8.05% | 7 | 9 | 96.1% | 15.00 | 0.15 | 0.20 | 0.18 | -53.85% | 40 | 166 | 84.8% | ||
| 0.92 | 1.33 | 1.15 | 0.00% | 56 | 57 | 87.9% | 15.50 | 0.27 | 0.37 | 0.30 | -40.00% | 301 | 59 | 86.3% | ||
| 0.57 | 1.01 | 1.00 | +16.28% | 10 | 137 | 83.8% | 16.00 | 0.37 | 0.50 | 0.45 | -40.00% | 102 | 585 | 75.8% | ||
| 0.46 | 0.66 | 0.51 | -22.73% | 130 | 49 | 85.9% | 16.50 | 0.65 | 0.72 | 0.76 | -24.00% | 136 | 90 | 75.4% | ||
| 0.29 | 0.39 | 0.32 | -33.33% | 258 | 260 | 81.3% | 17.00 | 0.81 | 1.14 | 0.81 | -34.68% | 6 | 279 | 71.1% | ||
| 0.18 | 0.24 | 0.21 | -30.00% | 742 | 110 | 81.3% | 17.50 | 1.16 | 1.53 | 1.22 | -27.81% | 19 | 100 | 68.8% | ||
| 0.11 | 0.14 | 0.12 | -42.86% | 149 | 448 | 81.3% | 18.00 | 1.62 | 1.99 | 1.71 | -14.93% | 14 | 245 | 75.8% | ||
| 0.06 | 0.09 | 0.07 | -50.00% | 375 | 175 | 82.8% | 18.50 | 2.07 | 2.44 | 2.06 | -18.25% | 3 | 72 | 75.0% | ||