2x Bitcoin Strategy ETF BITX
Set alert
16.19 USD -1.84 -10.21%
At close · Oct 30
16.40 +0.21 +1.28%
After hours · Oct 30, 7:59 PM ET
15.93 Day range 16.73
10.32 52-week range 48.58
- YTD
- -41.64%
- 1 year
- -64.59%
- Open
- 16.34
- Prev close
- 18.03
- Mkt cap
- 1.16B
- Vol
- 6.46M
- Avg vol
- 10.41M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.93
- High
- 16.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.00
- 200-d avg
- 20.47
1D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:49 PM | 2 days ago |
| RSI: Oversold | 2:48 PM | 2 days ago |
| RSI: Oversold | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| RSI: Overbought | 11:07 AM | 2 days ago |
| RSI: Overbought | 11:03 AM | 2 days ago |
| RSI: Overbought | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
BITX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.61 | 4.25 | 0.00% | 2 | 4 | 126.2% | 14.00 | 0.06 | 0.24 | 0.22 | +1000.00% | 67 | 7 | 116.4% | ||
| 1.72 | 2.53 | 4.54 | 0.00% | 4 | 0 | 150.4% | 14.50 | 0.22 | 0.39 | 0.26 | +136.36% | 24 | 3 | 127.3% | ||
| 1.33 | 2.08 | 1.49 | -53.29% | 3 | 6 | 137.5% | 15.00 | 0.33 | 0.40 | 0.39 | +550.00% | 151 | 81 | 113.7% | ||
| 1.06 | 1.28 | 1.15 | -79.46% | 56 | 1 | 105.1% | 15.50 | 0.49 | 0.54 | 0.50 | +212.50% | 34 | 26 | 110.2% | ||
| 0.74 | 1.05 | 0.86 | -60.19% | 36 | 102 | 106.1% | 16.00 | 0.67 | 0.79 | 0.75 | +368.75% | 576 | 336 | 109.4% | ||
| 0.62 | 0.71 | 0.66 | -73.17% | 64 | 2 | 106.3% | 16.50 | 0.80 | 1.00 | 1.00 | +300.00% | 93 | 65 | 96.3% | ||
| 0.41 | 0.49 | 0.48 | -70.73% | 562 | 46 | 102.0% | 17.00 | 1.18 | 1.46 | 1.24 | +226.32% | 61 | 231 | 110.4% | ||
| 0.26 | 0.32 | 0.30 | -75.00% | 64 | 53 | 98.6% | 17.50 | 1.55 | 1.66 | 1.69 | +201.79% | 54 | 102 | 99.6% | ||
| 0.17 | 0.23 | 0.21 | -73.75% | 443 | 88 | 100.4% | 18.00 | 1.91 | 2.17 | 2.01 | +168.00% | 157 | 268 | 105.9% | ||
| 0.03 | 0.18 | 0.14 | -82.05% | 45 | 181 | 94.1% | 18.50 | 2.32 | 2.63 | 2.52 | +149.50% | 12 | 63 | 108.2% | ||