BITX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.61 | 4.25 | 0.00% | 2 | 4 | 106.6% | 14.00 | | 0.06 | 0.24 | 0.22 | +1000.00% | 67 | 7 | 98.4% |
|---|
| 1.72 | 2.53 | 4.54 | 0.00% | 4 | 0 | 127.1% | 14.50 | | 0.22 | 0.39 | 0.26 | +136.36% | 24 | 3 | 107.8% |
|---|
| 1.33 | 2.08 | 1.49 | -53.29% | 3 | 6 | 116.2% | 15.00 | | 0.33 | 0.40 | 0.39 | +550.00% | 151 | 81 | 96.1% |
|---|
| 1.06 | 1.28 | 1.15 | -79.46% | 56 | 1 | 88.9% | 15.50 | | 0.49 | 0.54 | 0.50 | +212.50% | 34 | 26 | 93.0% |
|---|
| 0.74 | 1.05 | 0.86 | -60.19% | 36 | 102 | 89.6% | 16.00 | | 0.67 | 0.79 | 0.75 | +368.75% | 576 | 336 | 92.4% |
|---|
| 0.62 | 0.71 | 0.66 | -73.17% | 64 | 2 | 89.8% | 16.50 | | 0.80 | 1.00 | 1.00 | +300.00% | 93 | 65 | 81.4% |
|---|
| 0.41 | 0.49 | 0.48 | -70.73% | 562 | 46 | 86.3% | 17.00 | | 1.18 | 1.46 | 1.24 | +226.32% | 61 | 231 | 93.4% |
|---|
| 0.26 | 0.32 | 0.30 | -75.00% | 64 | 53 | 83.4% | 17.50 | | 1.55 | 1.66 | 1.69 | +201.79% | 54 | 102 | 84.0% |
|---|
| 0.17 | 0.23 | 0.21 | -73.75% | 443 | 88 | 84.8% | 18.00 | | 1.91 | 2.17 | 2.01 | +168.00% | 157 | 268 | 89.5% |
|---|
| 0.03 | 0.18 | 0.14 | -82.05% | 45 | 181 | 79.7% | 18.50 | | 2.32 | 2.63 | 2.52 | +149.50% | 12 | 63 | 91.4% |
|---|
Sign in to watch contracts
