2x Bitcoin Strategy ETF BITX
Set alert
16.19 USD -1.84 -10.21%
At close · Oct 30
16.40 +0.21 +1.28%
After hours · Oct 30, 7:59 PM ET
15.93 Day range 16.73
10.32 52-week range 48.58
- YTD
- -41.64%
- 1 year
- -64.59%
- Open
- 16.34
- Prev close
- 18.03
- Mkt cap
- 1.16B
- Vol
- 6.46M
- Avg vol
- 10.41M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.93
- High
- 16.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.00
- 200-d avg
- 20.47
3M chart
Events in this range
- Aug 19, 2026Dividend: 0.0127
- Sep 23, 2026Dividend: 0.0212
- Oct 21, 2026Dividend: 0.0246
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
BITX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.61 | 4.25 | 0.00% | 2 | 4 | 126.2% | 14.00 | 0.06 | 0.24 | 0.22 | +1000.00% | 67 | 7 | 116.4% | ||
| 1.72 | 2.53 | 4.54 | 0.00% | 4 | 0 | 150.4% | 14.50 | 0.22 | 0.39 | 0.26 | +136.36% | 24 | 3 | 127.3% | ||
| 1.33 | 2.08 | 1.49 | -53.29% | 3 | 6 | 137.5% | 15.00 | 0.33 | 0.40 | 0.39 | +550.00% | 151 | 81 | 113.7% | ||
| 1.06 | 1.28 | 1.15 | -79.46% | 56 | 1 | 105.1% | 15.50 | 0.49 | 0.54 | 0.50 | +212.50% | 34 | 26 | 110.2% | ||
| 0.74 | 1.05 | 0.86 | -60.19% | 36 | 102 | 106.1% | 16.00 | 0.67 | 0.79 | 0.75 | +368.75% | 576 | 336 | 109.4% | ||
| 0.62 | 0.71 | 0.66 | -73.17% | 64 | 2 | 106.3% | 16.50 | 0.80 | 1.00 | 1.00 | +300.00% | 93 | 65 | 96.3% | ||
| 0.41 | 0.49 | 0.48 | -70.73% | 562 | 46 | 102.0% | 17.00 | 1.18 | 1.46 | 1.24 | +226.32% | 61 | 231 | 110.4% | ||
| 0.26 | 0.32 | 0.30 | -75.00% | 64 | 53 | 98.6% | 17.50 | 1.55 | 1.66 | 1.69 | +201.79% | 54 | 102 | 99.6% | ||
| 0.17 | 0.23 | 0.21 | -73.75% | 443 | 88 | 100.4% | 18.00 | 1.91 | 2.17 | 2.01 | +168.00% | 157 | 268 | 105.9% | ||
| 0.03 | 0.18 | 0.14 | -82.05% | 45 | 181 | 94.1% | 18.50 | 2.32 | 2.63 | 2.52 | +149.50% | 12 | 63 | 108.2% | ||