2x Bitcoin Strategy ETF BITX
Set alert
16.13 USD -0.06 -0.37%
At close · Nov 2
16.27 +0.14 +0.87%
After hours · Nov 2, 4:00 PM ET
16.11 Day range 16.73
10.09 52-week range 47.17
- YTD
- -41.85%
- 1 year
- -66.80%
- Open
- 16.57
- Prev close
- 16.19
- Mkt cap
- 1.03B
- Vol
- 4.55M
- Avg vol
- 10.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.11
- High
- 16.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.00
- 200-d avg
- 20.47
1m chart
Built from the cached one-day intraday bars.
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:57 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:39 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
BITX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.19 | 2.45 | 4.25 | 0.00% | 2 | 4 | 138.7% | 14.00 | 0.03 | 0.21 | 0.10 | -54.55% | 8 | 61 | 119.5% | ||
| 1.73 | 2.45 | 4.54 | 0.00% | 4 | 0 | 170.3% | 14.50 | 0.08 | 0.18 | 0.19 | -26.92% | 27 | 21 | 100.4% | ||
| 1.35 | 1.64 | 1.61 | +8.05% | 7 | 9 | 124.2% | 15.00 | 0.19 | 0.29 | 0.24 | -38.46% | 57 | 166 | 101.2% | ||
| 0.92 | 1.27 | 1.15 | 0.00% | 56 | 57 | 111.7% | 15.50 | 0.30 | 0.58 | 0.38 | -24.00% | 303 | 59 | 107.8% | ||
| 0.58 | 0.87 | 0.81 | -5.81% | 14 | 137 | 98.0% | 16.00 | 0.50 | 0.63 | 0.49 | -34.67% | 159 | 585 | 93.8% | ||
| 0.43 | 0.66 | 0.51 | -22.73% | 130 | 49 | 105.1% | 16.50 | 0.63 | 0.89 | 0.77 | -23.00% | 143 | 90 | 81.6% | ||
| 0.29 | 0.38 | 0.39 | -18.75% | 364 | 260 | 98.8% | 17.00 | 0.86 | 1.19 | 0.81 | -34.68% | 6 | 279 | 67.6% | ||
| 0.16 | 0.21 | 0.18 | -40.00% | 870 | 110 | 93.4% | 17.50 | 1.27 | 1.60 | 1.39 | -17.75% | 20 | 100 | 65.2% | ||
| 0.00 | 0.13 | 0.12 | -42.86% | 244 | 448 | 80.5% | 18.00 | 1.68 | 2.09 | 1.71 | -14.93% | 14 | 245 | 57.8% | ||
| 0.01 | 0.09 | 0.07 | -50.00% | 382 | 175 | 89.1% | 18.50 | 2.14 | 2.65 | 2.29 | -9.13% | 4 | 72 | 76.6% | ||