2x Bitcoin Strategy ETF BITX
Set alert
16.13 USD -0.06 -0.37%
At close
16.25 +0.12 +0.74%
Pre-market · Nov 3, 4:42 AM ET
16.11 Day range 16.73
10.09 52-week range 47.17
- YTD
- -41.85%
- 1 year
- -66.80%
- Open
- 16.57
- Prev close
- 16.19
- Mkt cap
- 1.03B
- Vol
- 4.55M
- Avg vol
- 10.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.11
- High
- 16.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.00
- 200-d avg
- 20.47
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
Newest 20 of 35.
BITX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.25 | 0.00% | 2 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.54 | 0.00% | 4 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.19 | 0.00% | 27 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 7 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.24 | 0.00% | 57 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 56 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.38 | 0.00% | 303 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 14 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.49 | 0.00% | 159 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 130 | 0 | 6.3% | 16.50 | 0.00 | 0.00 | 0.77 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 364 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 0.81 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 870 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 1.39 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 244 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 1.71 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 382 | 0 | 25.0% | 18.50 | 0.00 | 0.00 | 2.29 | 0.00% | 4 | 0 | 0.0% | ||