Proshares Ultra Bitcoin ETF BITU
Set alert
12.49 USD -0.01 -0.06%
At close · Nov 2
12.62 +0.13 +1.04%
After hours · Nov 2, 7:53 PM ET
12.46 Day range 12.95
7.92 52-week range 45.75
- YTD
- -43.46%
- 1 year
- -73.73%
- Open
- 12.82
- Prev close
- 12.50
- Mkt cap
- 305.33M
- Vol
- 2.26M
- Avg vol
- 4.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.46
- High
- 12.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.12
- 200-d avg
- 33.42
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.011879
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
BITU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.60 | 8.31 | 0.00% | 1 | 25 | 413.3% | 8.00 | 0.00 | 0.30 | 0.06 | 0.00% | 1 | 41 | 153.1% | ||
| 3.40 | 4.00 | 4.00 | -33.33% | 1 | 109 | 133.2% | 9.00 | 0.05 | 0.25 | 0.15 | +50.00% | 1 | 221 | 120.3% | ||
| 2.55 | 2.95 | 2.75 | 0.00% | 1 | 545 | 108.8% | 10.00 | 0.00 | 0.45 | 0.20 | 0.00% | 3 | 60 | 103.1% | ||
| 1.75 | 2.20 | 3.58 | 0.00% | 320 | 392 | 103.1% | 11.00 | 0.15 | 0.60 | 0.30 | 0.00% | 1 | 97 | 90.4% | ||
| 1.10 | 1.30 | 1.20 | +4.35% | 2 | 415 | 86.3% | 12.00 | 0.50 | 0.90 | 0.55 | -31.25% | 6 | 91 | 85.4% | ||
| 0.45 | 0.95 | 0.67 | -10.67% | 10 | 350 | 82.8% | 13.00 | 0.90 | 1.40 | 1.00 | -20.63% | 3 | 297 | 77.3% | ||
| 0.30 | 0.45 | 0.40 | -20.00% | 20 | 399 | 80.7% | 14.00 | 1.60 | 2.10 | 1.72 | -14.00% | 7 | 136 | 77.0% | ||
| 0.15 | 0.25 | 0.18 | -43.75% | 60 | 1,191 | 81.3% | 15.00 | 2.40 | 2.80 | 2.36 | +24.21% | 1 | 85 | 64.1% | ||
| 0.10 | 0.30 | 0.10 | -33.33% | 26 | 732 | 98.8% | 16.00 | 3.20 | 3.70 | 2.15 | 0.00% | 5 | 116 | 97.3% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 10 | 205 | 110.2% | 17.00 | 4.20 | 4.70 | 3.10 | 0.00% | 100 | 47 | 112.5% | ||