Proshares Ultra Bitcoin ETF BITU
Set alert
12.51 USD -1.45 -10.39%
At close · Oct 30
12.69 +0.18 +1.42%
After hours · Oct 30, 7:59 PM ET
12.33 Day range 12.95
8.12 52-week range 47.55
- YTD
- -43.37%
- 1 year
- -72.06%
- Open
- 12.66
- Prev close
- 13.96
- Mkt cap
- 340.72M
- Vol
- 3.35M
- Avg vol
- 4.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.33
- High
- 12.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.12
- 200-d avg
- 33.42
MAX chart
Events in this range
- May 1, 2024Dividend: 0.015234
- Jun 3, 2024Dividend: 0.018323
- Jul 1, 2024Dividend: 0.015267
- Aug 1, 2024Dividend: 0.008243
- Dec 23, 2024Dividend: 0.004531
- Feb 3, 2025Dividend: 1.21384
- Mar 3, 2025Dividend: 0.79139
- Jun 2, 2025Dividend: 0.57539
- Jul 1, 2025Dividend: 0.17681
- Aug 1, 2025Dividend: 0.96619
- Sep 2, 2025Dividend: 0.49242
- Oct 1, 2025Dividend: 0.32709
- Nov 3, 2025Dividend: 0.40131
- Dec 1, 2025Dividend: 0.42703
- Dec 24, 2025Dividend: 5.72542
- Feb 2, 2026Dividend: 0.029984
- Mar 2, 2026Dividend: 0.023353
- Apr 1, 2026Dividend: 0.013393
- May 1, 2026Dividend: 0.014543
- Jun 1, 2026Dividend: 0.013075
- Jul 1, 2026Dividend: 0.014084
- Aug 3, 2026Dividend: 0.01938
- Sep 1, 2026Dividend: 0.014797
- Oct 1, 2026Dividend: 0.008817
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
BITU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.60 | 8.31 | 0.00% | 1 | 25 | 389.8% | 8.00 | 0.00 | 0.35 | 0.06 | 0.00% | 1 | 41 | 152.0% | ||
| 3.30 | 3.80 | 6.00 | 0.00% | 20 | 109 | 83.6% | 9.00 | 0.05 | 0.25 | 0.10 | +400.00% | 4 | 223 | 114.5% | ||
| 2.60 | 2.90 | 2.75 | -23.61% | 73 | 584 | 100.8% | 10.00 | 0.10 | 0.35 | 0.20 | +233.33% | 3 | 63 | 98.4% | ||
| 1.85 | 2.00 | 3.58 | 0.00% | 320 | 392 | 90.6% | 11.00 | 0.25 | 0.55 | 0.30 | +87.50% | 1 | 97 | 89.1% | ||
| 1.25 | 1.35 | 1.15 | -47.00% | 29 | 393 | 89.6% | 12.00 | 0.70 | 0.85 | 0.80 | +263.64% | 81 | 36 | 88.5% | ||
| 0.65 | 1.00 | 0.75 | -44.44% | 45 | 311 | 88.5% | 13.00 | 1.10 | 1.40 | 1.26 | +142.31% | 3 | 297 | 82.8% | ||
| 0.35 | 0.55 | 0.50 | -44.44% | 89 | 364 | 83.2% | 14.00 | 1.75 | 2.10 | 2.00 | +100.00% | 5 | 134 | 81.8% | ||
| 0.00 | 0.45 | 0.32 | -50.77% | 22 | 1,191 | 79.9% | 15.00 | 2.60 | 3.10 | 1.90 | 0.00% | 5 | 85 | 95.7% | ||
| 0.15 | 0.25 | 0.15 | -57.14% | 122 | 773 | 93.4% | 16.00 | 3.50 | 3.90 | 2.15 | 0.00% | 5 | 116 | 94.7% | ||
| 0.05 | 0.15 | 0.05 | -72.22% | 10 | 195 | 90.2% | 17.00 | 4.40 | 5.00 | 3.10 | 0.00% | 100 | 47 | 109.4% | ||