Proshares Ultra Bitcoin ETF BITU
Set alert
12.48 USD -0.02 -0.14%
At close · Nov 2
12.49 +0.01 +0.08%
After hours · Nov 2, 4:00 PM ET
12.46 Day range 12.95
7.92 52-week range 45.75
- YTD
- -43.50%
- 1 year
- -73.75%
- Open
- 12.82
- Prev close
- 12.50
- Mkt cap
- 305.33M
- Vol
- 2.14M
- Avg vol
- 4.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.46
- High
- 12.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.12
- 200-d avg
- 33.42
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.01938
- Sep 1, 2026Dividend: 0.014797
- Oct 1, 2026Dividend: 0.008817
- Nov 2, 2026Dividend: 0.011879
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
BITU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.60 | 8.31 | 0.00% | 1 | 25 | 403.3% | 8.00 | 0.00 | 0.30 | 0.06 | 0.00% | 1 | 41 | 148.8% | ||
| 3.40 | 4.00 | 4.00 | -33.33% | 1 | 109 | 131.3% | 9.00 | 0.05 | 0.25 | 0.15 | +50.00% | 1 | 221 | 117.2% | ||
| 2.55 | 2.95 | 2.75 | 0.00% | 1 | 545 | 107.0% | 10.00 | 0.00 | 0.45 | 0.20 | 0.00% | 3 | 60 | 100.4% | ||
| 1.75 | 2.20 | 3.58 | 0.00% | 320 | 392 | 101.2% | 11.00 | 0.15 | 0.60 | 0.30 | 0.00% | 1 | 97 | 87.7% | ||
| 1.10 | 1.30 | 1.20 | +4.35% | 2 | 415 | 84.6% | 12.00 | 0.50 | 0.70 | 0.55 | -31.25% | 6 | 91 | 73.4% | ||
| 0.65 | 0.75 | 0.67 | -10.67% | 10 | 350 | 80.9% | 13.00 | 0.90 | 1.20 | 1.00 | -20.63% | 3 | 297 | 65.8% | ||
| 0.30 | 0.45 | 0.40 | -20.00% | 20 | 399 | 78.7% | 14.00 | 1.60 | 1.90 | 1.72 | -14.00% | 7 | 136 | 63.3% | ||
| 0.15 | 0.25 | 0.18 | -43.75% | 60 | 1,191 | 79.3% | 15.00 | 2.40 | 2.80 | 2.36 | +24.21% | 1 | 85 | 60.5% | ||
| 0.10 | 0.15 | 0.10 | -33.33% | 26 | 732 | 84.4% | 16.00 | 3.20 | 3.70 | 2.15 | 0.00% | 5 | 116 | 93.4% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 10 | 205 | 107.4% | 17.00 | 4.20 | 4.70 | 3.10 | 0.00% | 100 | 47 | 108.2% | ||