Proshares Ultra Bitcoin ETF BITU
12.89 USD +0.40 (+3.20%)
At closeNov 4, 2026, 8:06 AM EST
13.02 +0.13 +1.01%
Pre-market · Nov 4, 8:06 AM ET
12.61 Day range 12.90
7.92 52-week range 43.75
- YTD
- -41.65%
- 1 year
- -67.35%
BITU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.60 | 8.31 | 0.00% | 1 | 25 | 376.6% | 8.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 41 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 109 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 223 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 545 | 0.0% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 60 | 25.0% | ||
| 0.00 | 0.00 | 3.58 | 0.00% | 320 | 392 | 0.0% | 11.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 98 | 25.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 1 | 418 | 0.0% | 12.00 | 0.00 | 0.00 | 0.55 | 0.00% | 12 | 101 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 15 | 325 | 1.6% | 13.00 | 0.00 | 0.00 | 0.96 | 0.00% | 1 | 296 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 15 | 406 | 12.5% | 14.00 | 0.00 | 0.00 | 1.72 | 0.00% | 7 | 136 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 16 | 1,170 | 25.0% | 15.00 | 0.00 | 0.00 | 2.36 | 0.00% | 1 | 85 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 19 | 745 | 25.0% | 16.00 | 0.00 | 0.00 | 2.15 | 0.00% | 5 | 116 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 205 | 25.0% | 17.00 | 0.00 | 0.00 | 3.10 | 0.00% | 100 | 47 | 0.0% | ||