BITU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.90 | 6.60 | 8.31 | 0.00% | 1 | 25 | 380.5% | 8.00 | | 0.00 | 0.35 | 0.06 | 0.00% | 1 | 41 | 148.0% |
|---|
| 3.30 | 3.80 | 6.00 | 0.00% | 20 | 109 | 82.0% | 9.00 | | 0.05 | 0.25 | 0.10 | +400.00% | 4 | 223 | 111.7% |
|---|
| 2.60 | 2.90 | 2.75 | -23.61% | 73 | 584 | 98.2% | 10.00 | | 0.10 | 0.35 | 0.20 | +233.33% | 3 | 63 | 96.1% |
|---|
| 1.85 | 2.00 | 3.58 | 0.00% | 320 | 392 | 88.5% | 11.00 | | 0.25 | 0.55 | 0.30 | +87.50% | 1 | 97 | 86.9% |
|---|
| 1.25 | 1.35 | 1.15 | -47.00% | 29 | 393 | 87.5% | 12.00 | | 0.70 | 0.85 | 0.80 | +263.64% | 81 | 36 | 86.3% |
|---|
| 0.65 | 1.00 | 0.75 | -44.44% | 45 | 311 | 86.3% | 13.00 | | 1.10 | 1.40 | 1.26 | +142.31% | 3 | 297 | 80.9% |
|---|
| 0.35 | 0.55 | 0.50 | -44.44% | 89 | 364 | 81.3% | 14.00 | | 1.75 | 2.10 | 2.00 | +100.00% | 5 | 134 | 79.9% |
|---|
| 0.00 | 0.45 | 0.32 | -50.77% | 22 | 1,191 | 77.9% | 15.00 | | 2.60 | 3.10 | 1.90 | 0.00% | 5 | 85 | 93.4% |
|---|
| 0.15 | 0.25 | 0.15 | -57.14% | 122 | 773 | 91.0% | 16.00 | | 3.50 | 3.90 | 2.15 | 0.00% | 5 | 116 | 92.4% |
|---|
| 0.05 | 0.15 | 0.05 | -72.22% | 10 | 195 | 87.9% | 17.00 | | 4.40 | 5.00 | 3.10 | 0.00% | 100 | 47 | 106.8% |
|---|
Sign in to watch contracts
