Proshares Ultra Bitcoin ETF BITU
12.89 USD +0.40 (+3.20%)
At closeNov 3, 2026, 4:17 PM EST
12.90 +0.01 +0.08%
After hours · Nov 3, 4:17 PM ET
12.61 Day range 12.90
7.92 52-week range 43.75
- YTD
- -41.65%
- 1 year
- -70.92%
BITU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.60 | 8.31 | 0.00% | 1 | 25 | 365.8% | 8.00 | 0.00 | 0.30 | 0.06 | 0.00% | 1 | 41 | 160.5% | ||
| 3.60 | 4.10 | 4.00 | 0.00% | 1 | 109 | 141.4% | 9.00 | 0.00 | 0.30 | 0.10 | -33.33% | 1 | 222 | 128.1% | ||
| 2.75 | 3.20 | 2.75 | 0.00% | 1 | 545 | 84.4% | 10.00 | 0.00 | 0.40 | 0.20 | 0.00% | 3 | 60 | 107.8% | ||
| 1.85 | 2.35 | 3.58 | 0.00% | 320 | 392 | 79.3% | 11.00 | 0.10 | 0.50 | 0.30 | 0.00% | 1 | 98 | 91.4% | ||
| 1.10 | 1.65 | 1.44 | +20.00% | 1 | 417 | 77.9% | 12.00 | 0.30 | 0.65 | 0.55 | 0.00% | 12 | 91 | 77.0% | ||
| 0.65 | 0.80 | 0.70 | +4.48% | 15 | 340 | 68.0% | 13.00 | 0.85 | 1.10 | 0.96 | -4.00% | 1 | 297 | 80.3% | ||
| 0.35 | 0.60 | 0.40 | 0.00% | 15 | 399 | 77.9% | 14.00 | 1.25 | 1.80 | 1.72 | 0.00% | 7 | 136 | 72.3% | ||
| 0.15 | 0.25 | 0.20 | +11.11% | 16 | 1,177 | 71.5% | 15.00 | 2.05 | 2.60 | 2.36 | 0.00% | 1 | 85 | 73.4% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 19 | 728 | 89.5% | 16.00 | 3.10 | 3.60 | 2.15 | 0.00% | 5 | 116 | 94.9% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 10 | 205 | 101.4% | 17.00 | 4.00 | 4.50 | 3.10 | 0.00% | 100 | 47 | 95.3% | ||