Proshares Ultra Bitcoin ETF BITU
13.61 USD +0.72 (+5.59%)
At closeNov 4, 2026, 5:10 PM EST
13.72 +0.11 +0.81%
After hours · Nov 4, 5:10 PM ET
13.02 Day range 13.98
7.92 52-week range 43.75
- YTD
- -38.39%
- 1 year
- -65.53%
BITU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 4.90 | 4.00 | 0.00% | 1 | 109 | 128.1% | 9.00 | 0.00 | 0.30 | 0.05 | -50.00% | 1 | 223 | 145.3% | ||
| 3.50 | 4.00 | 3.50 | +27.27% | 4 | 545 | 113.3% | 10.00 | 0.00 | 0.35 | 0.20 | 0.00% | 3 | 60 | 120.7% | ||
| 2.60 | 3.00 | 3.58 | 0.00% | 320 | 392 | 94.5% | 11.00 | 0.00 | 0.20 | 0.15 | -50.00% | 8 | 98 | 77.7% | ||
| 1.60 | 2.15 | 2.07 | +43.75% | 30 | 418 | 75.8% | 12.00 | 0.10 | 0.50 | 0.25 | -54.55% | 10 | 101 | 80.1% | ||
| 0.90 | 1.45 | 1.30 | +85.71% | 62 | 325 | 73.0% | 13.00 | 0.35 | 0.60 | 0.49 | -48.96% | 10 | 296 | 64.6% | ||
| 0.55 | 0.80 | 0.70 | +75.00% | 15 | 406 | 72.1% | 14.00 | 0.90 | 1.15 | 1.06 | -38.37% | 14 | 136 | 68.7% | ||
| 0.05 | 0.50 | 0.35 | +75.00% | 26 | 1,170 | 63.5% | 15.00 | 1.55 | 1.85 | 1.60 | -32.20% | 7 | 85 | 67.2% | ||
| 0.10 | 0.25 | 0.20 | +100.00% | 9 | 745 | 71.9% | 16.00 | 2.30 | 2.70 | 2.15 | 0.00% | 5 | 116 | 62.1% | ||
| 0.00 | 0.35 | 0.10 | +100.00% | 21 | 205 | 88.7% | 17.00 | 3.10 | 3.70 | 3.10 | 0.00% | 100 | 47 | 106.6% | ||
| 0.00 | 0.15 | 0.10 | +100.00% | 2 | 506 | 84.0% | 18.00 | 4.00 | 4.60 | 3.93 | 0.00% | 2 | 104 | 109.0% | ||