Baidu, Inc. BIDU
Set alert
76.90 USD +0.50 +0.65%
At close · Nov 2
77.19 +0.29 +0.38%
After hours · Nov 2, 7:56 PM ET
76.86 Day range 78.83
75.80 52-week range 165.30
- YTD
- -41.14%
- 1 year
- -36.38%
- Open
- 77.70
- Prev close
- 76.40
- Mkt cap
- 26.18B
- Vol
- 2.23M
- Avg vol
- 2.61M
- EPS
- -2.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.86
- High
- 78.83
- Forward P/E
- 11.05
- Beta
- 0.58
- Short ratio
- 4.61
- Inst. own
- 23.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 16, 2026
- 50-d avg
- 87.39
- 200-d avg
- 114.45
- 1y target
- 135.07
MAX chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| RSI: Oversold | Aug 1, 2019 | 7 years ago |
| RSI: Oversold | May 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
BIDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.65 | 6.45 | +43.97% | 26 | 159 | 82.5% | 72.00 | 0.14 | 0.23 | 0.18 | -48.57% | 178 | 87 | 52.5% | ||
| 4.15 | 5.75 | 5.60 | +50.13% | 16 | 98 | 81.1% | 73.00 | 0.29 | 0.34 | 0.31 | -47.46% | 235 | 342 | 50.5% | ||
| 3.35 | 4.10 | 3.70 | +26.28% | 533 | 536 | 61.6% | 74.00 | 0.45 | 0.53 | 0.45 | -44.44% | 222 | 783 | 49.9% | ||
| 2.57 | 2.88 | 3.14 | +37.12% | 534 | 479 | 50.4% | 75.00 | 0.65 | 0.80 | 0.75 | -34.78% | 391 | 3,739 | 49.5% | ||
| 1.93 | 2.34 | 2.62 | +45.56% | 67 | 157 | 51.6% | 76.00 | 0.94 | 1.20 | 1.03 | -36.42% | 299 | 3,590 | 50.4% | ||
| 1.45 | 1.72 | 1.89 | +26.00% | 14 | 214 | 50.9% | 77.00 | 1.42 | 1.74 | 1.36 | -37.61% | 129 | 192 | 52.6% | ||
| 1.04 | 1.32 | 1.30 | +21.50% | 263 | 654 | 51.7% | 78.00 | 2.03 | 2.26 | 1.93 | -31.32% | 70 | 290 | 51.1% | ||
| 0.77 | 0.99 | 0.88 | +4.76% | 113 | 729 | 53.2% | 79.00 | 2.71 | 2.96 | 2.62 | -27.22% | 22 | 168 | 52.5% | ||
| 0.56 | 0.66 | 0.62 | -4.62% | 1,086 | 1,218 | 53.0% | 80.00 | 3.50 | 3.75 | 2.74 | -33.17% | 5 | 215 | 54.6% | ||
| 0.37 | 0.48 | 0.45 | +9.76% | 524 | 1,085 | 53.6% | 81.00 | 3.80 | 4.75 | 3.90 | -25.57% | 15 | 365 | 63.5% | ||