Baidu, Inc. BIDU
81.87 USD +2.39 (+3.01%)
At closeNov 6, 2026, 4:00 PM EST
80.46 -1.41 -1.72%
After hours · Nov 6, 4:00 PM ET
79.45 Day range 82.53
75.80 52-week range 165.30
- YTD
- -37.34%
- 1 year
- -35.56%
BIDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.33 | 0.00% | 62 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.61 | 0.00% | 133 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 51 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.82 | 0.00% | 111 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 65 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 1.08 | 0.00% | 49 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 80 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.40 | 0.00% | 92 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 165 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 1.76 | 0.00% | 98 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 385 | 0 | 0.4% | 82.00 | 0.00 | 0.00 | 2.29 | 0.00% | 363 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 88 | 0 | 3.1% | 83.00 | 0.00 | 0.00 | 2.95 | 0.00% | 240 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 215 | 0 | 6.3% | 84.00 | 0.00 | 0.00 | 3.60 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 530 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 4.07 | 0.00% | 153 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 443 | 0 | 12.5% | 86.00 | 0.00 | 0.00 | 5.03 | 0.00% | 185 | 0 | 0.0% | ||