BIDU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 5.40 | 4.48 | -30.97% | 77 | 127 | 69.5% | 72.00 | | 0.26 | 0.32 | 0.35 | +218.18% | 18 | 71 | 44.2% |
|---|
| 3.25 | 4.60 | 3.73 | -32.18% | 2 | 100 | 66.7% | 73.00 | | 0.41 | 0.53 | 0.59 | +227.78% | 198 | 287 | 45.1% |
|---|
| 2.80 | 3.60 | 2.93 | -37.66% | 524 | 62 | 57.1% | 74.00 | | 0.41 | 0.89 | 0.81 | +107.69% | 656 | 223 | 48.0% |
|---|
| 2.17 | 2.85 | 2.29 | -38.44% | 509 | 35 | 53.6% | 75.00 | | 0.89 | 1.27 | 1.15 | +109.09% | 3,184 | 645 | 48.8% |
|---|
| 1.65 | 2.13 | 1.80 | -39.19% | 67 | 92 | 49.4% | 76.00 | | 1.12 | 1.84 | 1.62 | +74.19% | 3,589 | 236 | 52.2% |
|---|
| 1.45 | 1.70 | 1.50 | -44.24% | 120 | 170 | 50.6% | 77.00 | | 1.21 | 2.36 | 2.18 | +81.67% | 152 | 69 | 52.1% |
|---|
| 1.04 | 1.32 | 1.07 | -39.89% | 142 | 606 | 51.2% | 78.00 | | 2.21 | 3.05 | 2.81 | +62.43% | 176 | 284 | 54.6% |
|---|
| 0.76 | 0.92 | 0.84 | -48.15% | 170 | 644 | 49.1% | 79.00 | | 1.60 | 4.00 | 3.60 | +69.01% | 22 | 154 | 62.6% |
|---|
| 0.55 | 0.72 | 0.65 | -51.85% | 886 | 549 | 50.8% | 80.00 | | 3.85 | 4.70 | 4.10 | +34.43% | 70 | 196 | 62.5% |
|---|
| 0.41 | 0.51 | 0.41 | -56.38% | 306 | 872 | 50.6% | 81.00 | | 4.65 | 5.60 | 5.24 | +40.11% | 411 | 152 | 51.1% |
|---|
Sign in to watch contracts
