Baidu, Inc. BIDU
81.87 USD +2.39 (+3.01%)
At closeNov 6, 2026, 6:13 PM EST
81.75 -0.12 -0.15%
After hours · Nov 6, 6:13 PM ET
79.45 Day range 82.53
76.40 52-week range 162.52
- YTD
- -37.34%
- 1 year
- -35.56%
BIDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 7.20 | 5.33 | +116.67% | 62 | 223 | 68.7% | 77.00 | 0.32 | 0.80 | 0.61 | -48.74% | 133 | 263 | 53.8% | ||
| 2.61 | 6.20 | 4.65 | +30.99% | 51 | 498 | 97.1% | 78.00 | 0.57 | 0.82 | 0.82 | -61.86% | 111 | 307 | 51.0% | ||
| 1.92 | 5.45 | 3.75 | +30.66% | 65 | 483 | 93.6% | 79.00 | 0.51 | 1.33 | 1.08 | -53.85% | 49 | 163 | 61.0% | ||
| 3.15 | 3.85 | 3.30 | +50.00% | 80 | 552 | 59.3% | 80.00 | 1.23 | 1.42 | 1.40 | -20.45% | 92 | 475 | 51.5% | ||
| 1.99 | 2.72 | 2.46 | +30.85% | 165 | 476 | 54.2% | 81.00 | 1.65 | 1.97 | 1.76 | -52.04% | 98 | 256 | 53.3% | ||
| 1.96 | 2.20 | 1.96 | +30.67% | 385 | 243 | 51.2% | 82.00 | 1.99 | 2.44 | 2.29 | -36.57% | 363 | 104 | 51.3% | ||
| 0.70 | 1.96 | 1.39 | +56.18% | 88 | 595 | 58.9% | 83.00 | 1.70 | 3.95 | 2.95 | -33.71% | 240 | 24 | 52.5% | ||
| 1.14 | 1.28 | 1.04 | +15.56% | 215 | 258 | 51.4% | 84.00 | 1.67 | 4.65 | 3.60 | -33.58% | 14 | 72 | 82.1% | ||
| 0.84 | 0.98 | 0.92 | +43.75% | 530 | 663 | 51.6% | 85.00 | 3.60 | 5.70 | 4.07 | -34.67% | 153 | 44 | 65.9% | ||
| 0.58 | 0.83 | 0.63 | +14.55% | 443 | 168 | 50.7% | 86.00 | 4.35 | 6.70 | 5.03 | -42.18% | 185 | 65 | 70.4% | ||