Baidu, Inc. BIDU
81.83 USD +2.34 (+2.95%)
Nov 6, 2026, 2:08 PM EST
79.45 Day range 82.53
75.80 52-week range 165.30
- YTD
- -37.38%
- 1 year
- -35.59%
BIDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.40 | 4.58 | +52.67% | 5 | 337 | 132.3% | 77.00 | 0.00 | 0.05 | 0.02 | -92.00% | 19 | 260 | 60.2% | ||
| 3.55 | 4.15 | 3.90 | +95.00% | 553 | 1,518 | 92.2% | 78.00 | 0.00 | 0.22 | 0.12 | -76.00% | 54 | 496 | 66.8% | ||
| 2.60 | 3.10 | 2.80 | +105.88% | 40 | 1,579 | 70.9% | 79.00 | 0.00 | 0.10 | 0.01 | -99.26% | 43 | 210 | 51.8% | ||
| 1.65 | 2.00 | 1.80 | +76.47% | 491 | 2,097 | 45.3% | 80.00 | 0.00 | 0.03 | 0.02 | -98.96% | 1,090 | 222 | 27.7% | ||
| 0.73 | 1.18 | 0.97 | +86.54% | 235 | 1,699 | 40.6% | 81.00 | 0.03 | 0.06 | 0.10 | -96.03% | 898 | 441 | 18.6% | ||
| 0.14 | 0.24 | 0.19 | -34.48% | 3,993 | 2,198 | 18.8% | 82.00 | 0.22 | 0.49 | 0.40 | -91.60% | 6 | 147 | 23.1% | ||
| 0.00 | 0.03 | 0.01 | -92.86% | 4,753 | 1,672 | 19.3% | 83.00 | 0.69 | 2.22 | 2.77 | 0.00% | 7 | 84 | 90.8% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 2,055 | 1,315 | 25.0% | 84.00 | 1.45 | 3.65 | 3.45 | 0.00% | 32 | 38 | 66.4% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 45 | 1,383 | 34.4% | 85.00 | 2.40 | 4.35 | 5.88 | 0.00% | 4 | 9 | 66.4% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 14 | 1,228 | 43.8% | 86.00 | 3.35 | 5.60 | 5.13 | 0.00% | 199 | 0 | 90.4% | ||