Baidu, Inc. BIDU
80.56 USD -1.31 (-1.60%)
Nov 9, 2026, 10:30 AM EST
79.52 Day range 80.92
75.80 52-week range 165.30
- YTD
- -38.34%
- 1 year
- -36.04%
BIDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 5.35 | 6.60 | 0.00% | 9 | 72 | 50.2% | 76.00 | 0.16 | 0.70 | 0.46 | +9.52% | 2 | 270 | 52.0% | ||
| 3.60 | 4.70 | 5.33 | 0.00% | 62 | 267 | 50.3% | 77.00 | 0.52 | 0.73 | 0.62 | +1.64% | 19 | 375 | 51.6% | ||
| 2.74 | 3.85 | 3.20 | -31.18% | 2 | 507 | 63.6% | 78.00 | 0.80 | 0.95 | 0.90 | +9.76% | 30 | 350 | 50.9% | ||
| 2.30 | 2.99 | 2.40 | -36.00% | 3 | 470 | 56.9% | 79.00 | 0.98 | 1.39 | 1.23 | +13.89% | 27 | 202 | 50.0% | ||
| 1.91 | 2.25 | 2.08 | -36.97% | 9 | 560 | 52.2% | 80.00 | 1.39 | 1.71 | 1.60 | +14.29% | 18 | 533 | 52.8% | ||
| 1.24 | 1.80 | 1.52 | -38.21% | 7 | 518 | 53.4% | 81.00 | 1.86 | 2.30 | 1.99 | +13.07% | 5 | 302 | 55.0% | ||
| 0.96 | 1.29 | 1.21 | -38.27% | 16 | 444 | 50.7% | 82.00 | 2.43 | 2.97 | 2.58 | +12.66% | 13 | 346 | 57.3% | ||
| 0.68 | 0.98 | 0.90 | -35.25% | 63 | 640 | 51.4% | 83.00 | 2.90 | 3.85 | 2.95 | 0.00% | 240 | 253 | 50.1% | ||
| 0.50 | 0.65 | 0.58 | -44.23% | 17 | 352 | 49.3% | 84.00 | 3.70 | 5.00 | 3.60 | 0.00% | 14 | 81 | 57.8% | ||
| 0.40 | 0.44 | 0.40 | -56.52% | 112 | 1,074 | 48.7% | 85.00 | 4.50 | 6.00 | 5.50 | +54.17% | 1 | 39 | 62.3% | ||