Baidu, Inc. BIDU
79.48 USD -0.95 (-1.18%)
At closeNov 6, 2026, 4:01 AM EST
79.23 -0.25 -0.31%
Pre-market · Nov 6, 4:01 AM ET
76.87 Day range 82.77
75.80 52-week range 165.30
- YTD
- -39.17%
- 1 year
- -35.56%
BIDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.36 | 0.00% | 3 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.07 | 0.00% | 218 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.12 | 0.00% | 43 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 0.16 | 0.00% | 117 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 6 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.25 | 0.00% | 77 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 153 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.50 | 0.00% | 88 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 276 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 1.36 | 0.00% | 52 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 1,194 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 1.92 | 0.00% | 67 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1,501 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 2.52 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 3,296 | 0 | 12.5% | 82.00 | 0.00 | 0.00 | 4.76 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1,203 | 0 | 25.0% | 83.00 | 0.00 | 0.00 | 2.77 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 100 | 0 | 25.0% | 84.00 | 0.00 | 0.00 | 3.45 | 0.00% | 32 | 0 | 0.0% | ||